Italia markets closed
Dow Jones
38.506,10 +266,12 (+0,70%) Nasdaq
15.692,74 +241,43 (+1,56%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0707 +0,0050 (+0,47%) Bitcoin EUR
62.103,42 +64,99 (+0,10%) CMC Crypto 200
1.431,70 +16,94 (+1,20%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:53PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00150000 | 2024-04-17 2:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 85 | 111.13% |
| DLTR240503C00150000 | 2024-04-09 10:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 153 | 66.99% |
| DLTR240510C00150000 | 2024-04-03 2:16PM EDT | 2024-05-10 | 0.38 | 0.00 | 1.27 | 0.00 | - | 6 | 7 | 63.72% |
| DLTR240517C00150000 | 2024-04-23 1:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 100 | 1,183 | 28.91% |
| DLTR240531C00150000 | 2024-04-17 1:01PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.90 | 0.00 | - | - | 1 | 47.22% |
| DLTR240621C00150000 | 2024-04-22 10:12AM EDT | 2024-06-21 | 0.63 | 0.60 | 0.65 | 0.00 | - | 2 | 1,338 | 35.11% |
| DLTR240719C00150000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 1.10 | 0.89 | 0.93 | 0.00 | - | 1 | 1,181 | 31.69% |
| DLTR240816C00150000 | 2024-04-16 10:12AM EDT | 2024-08-16 | 2.15 | 1.32 | 1.39 | 0.00 | - | 1 | 101 | 30.88% |
| DLTR240920C00150000 | 2024-04-15 11:51AM EDT | 2024-09-20 | 4.25 | 2.51 | 2.65 | 0.00 | - | 132 | 150 | 33.42% |
| DLTR241115C00150000 | 2024-04-17 10:49AM EDT | 2024-11-15 | 4.60 | 3.70 | 3.80 | 0.00 | - | 1 | 2 | 32.76% |
| DLTR241220C00150000 | 2024-04-22 11:57AM EDT | 2024-12-20 | 5.10 | 5.00 | 5.15 | 0.00 | - | 1 | 262 | 34.48% |
| DLTR250117C00150000 | 2024-04-23 2:38PM EDT | 2025-01-17 | 5.65 | 5.55 | 5.75 | -0.15 | -2.59% | 1 | 231 | 34.32% |
| DLTR250620C00150000 | 2024-03-19 1:02PM EDT | 2025-06-20 | 12.25 | 9.40 | 10.10 | 0.00 | - | 2 | 2 | 36.46% |
| DLTR260116C00150000 | 2024-04-11 10:01AM EDT | 2026-01-16 | 18.34 | 13.35 | 14.40 | 0.00 | - | 2 | 31 | 36.72% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00150000 | 2024-03-13 11:06AM EDT | 2024-04-26 | 22.80 | 21.25 | 23.75 | 0.00 | - | 8 | 0 | 0.00% |
| DLTR240517P00150000 | 2024-04-01 2:13PM EDT | 2024-05-17 | 14.15 | 26.90 | 29.90 | 0.00 | - | 1 | 0 | 54.59% |
| DLTR240621P00150000 | 2024-04-15 11:52AM EDT | 2024-06-21 | 23.45 | 26.20 | 29.05 | 0.00 | - | 7 | 352 | 42.22% |
| DLTR240719P00150000 | 2024-03-11 2:44PM EDT | 2024-07-19 | 11.55 | 21.70 | 23.05 | 0.00 | - | 18 | 71 | 0.00% |
| DLTR240816P00150000 | 2024-03-20 2:22PM EDT | 2024-08-16 | 23.52 | 26.30 | 29.95 | 0.00 | - | 3 | 97 | 35.80% |
| DLTR241115P00150000 | 2024-04-01 3:08PM EDT | 2024-11-15 | 19.75 | 28.15 | 30.30 | 0.00 | - | - | 1 | 28.22% |
| DLTR241220P00150000 | 2024-03-13 3:01PM EDT | 2024-12-20 | 25.10 | 25.85 | 28.55 | 0.00 | - | - | 19 | 18.49% |
| DLTR250117P00150000 | 2024-03-13 10:07AM EDT | 2025-01-17 | 25.25 | 24.90 | 26.05 | 0.00 | - | 10 | 215 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.