Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.315,77 +1.322,54 (+2,13%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240816C00150000 | 2024-06-20 12:37PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.25 | 0.00 | - | 5 | 1,237 | 71.68% |
| DLTR240830C00150000 | 2024-07-18 9:30AM EDT | 2024-08-30 | 0.31 | 0.00 | 1.86 | 0.00 | - | 1 | 1 | 79.79% |
| DLTR240920C00150000 | 2024-07-25 10:41AM EDT | 2024-09-20 | 0.31 | 0.21 | 0.45 | 0.00 | - | 50 | 657 | 51.17% |
| DLTR241018C00150000 | 2024-07-18 2:14PM EDT | 2024-10-18 | 0.55 | 0.40 | 0.66 | 0.00 | - | 3 | 23 | 47.75% |
| DLTR241115C00150000 | 2024-07-05 3:51PM EDT | 2024-11-15 | 0.51 | 0.55 | 1.18 | 0.00 | - | 2 | 75 | 47.19% |
| DLTR241220C00150000 | 2024-07-18 2:18PM EDT | 2024-12-20 | 1.71 | 1.22 | 1.56 | 0.00 | - | 1 | 259 | 44.21% |
| DLTR250117C00150000 | 2024-07-26 1:34PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.76 | +0.09 | +5.96% | 3 | 1,173 | 41.87% |
| DLTR250221C00150000 | 2024-07-24 2:13PM EDT | 2025-02-21 | 2.04 | 1.61 | 2.07 | 0.00 | - | 2 | 3 | 40.00% |
| DLTR250321C00150000 | 2024-07-18 9:30AM EDT | 2025-03-21 | 3.00 | 2.31 | 3.15 | 0.00 | - | 1 | 2 | 42.74% |
| DLTR250620C00150000 | 2024-07-18 2:17PM EDT | 2025-06-20 | 5.00 | 3.80 | 5.05 | 0.00 | - | 3 | 24 | 42.94% |
| DLTR260116C00150000 | 2024-07-15 3:34PM EDT | 2026-01-16 | 6.92 | 7.35 | 8.15 | 0.00 | - | 2 | 86 | 40.87% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240816P00150000 | 2024-03-20 2:22PM EDT | 2024-08-16 | 23.52 | 26.30 | 29.95 | 0.00 | - | 3 | 97 | 0.00% |
| DLTR240920P00150000 | 2024-06-21 11:45AM EDT | 2024-09-20 | 43.50 | 41.55 | 45.45 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241115P00150000 | 2024-04-01 3:08PM EDT | 2024-11-15 | 19.75 | 30.20 | 31.20 | 0.00 | - | - | 1 | 0.00% |
| DLTR241220P00150000 | 2024-03-13 3:01PM EDT | 2024-12-20 | 25.10 | 25.85 | 28.55 | 0.00 | - | - | 19 | 0.00% |
| DLTR250117P00150000 | 2024-03-13 10:07AM EDT | 2025-01-17 | 25.25 | 24.90 | 26.05 | 0.00 | - | 10 | 215 | 0.00% |
| DLTR250620P00150000 | 2024-06-11 12:13PM EDT | 2025-06-20 | 39.85 | 43.35 | 45.65 | 0.00 | - | - | 0 | 0.00% |
| DLTR260116P00150000 | 2024-06-27 1:54PM EDT | 2026-01-16 | 44.80 | 47.15 | 50.45 | 0.00 | - | 21 | 22 | 31.88% |
© 2024 Yahoo. Tutti i diritti riservati.