Italia markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
115,37+0,77 (+0,67%)
Alla chiusura: 04:00PM EDT
115,39 +0,02 (+0,02%)
Dopo ore: 07:41PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240531C001500002024-04-17 1:01PM EDT2024-05-310.640.002.170.00--1141.85%
DLTR240621C001500002024-05-24 2:16PM EDT2024-06-210.240.190.32+0.05+26.32%21,19152.00%
DLTR240628C001500002024-05-14 3:40PM EDT2024-06-280.440.200.400.00--1750.64%
DLTR240719C001500002024-05-24 3:20PM EDT2024-07-190.420.390.48+0.05+13.51%2001,21641.50%
DLTR240816C001500002024-05-23 10:54AM EDT2024-08-160.560.700.780.00-110437.74%
DLTR240920C001500002024-05-16 9:42AM EDT2024-09-202.601.461.810.00-6263239.66%
DLTR241115C001500002024-05-24 1:18PM EDT2024-11-152.652.602.75+0.39+17.26%1008537.39%
DLTR241220C001500002024-05-17 1:27PM EDT2024-12-204.083.103.850.00-225338.53%
DLTR250117C001500002024-05-21 3:56PM EDT2025-01-173.803.954.200.00-1723937.43%
DLTR250620C001500002024-05-20 3:36PM EDT2025-06-206.876.708.600.00-1339.97%
DLTR260116C001500002024-05-16 9:59AM EDT2026-01-1614.5011.6513.300.00-23140.66%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240621P001500002024-05-02 11:42AM EDT2024-06-2130.8832.7536.500.00-1182.59%
DLTR240719P001500002024-03-11 2:44PM EDT2024-07-1911.5521.7023.050.00-18710.00%
DLTR240816P001500002024-03-20 2:22PM EDT2024-08-1623.5226.3029.950.00-3970.00%
DLTR241115P001500002024-04-01 3:08PM EDT2024-11-1519.7530.2031.200.00--10.00%
DLTR241220P001500002024-03-13 3:01PM EDT2024-12-2025.1025.8528.550.00--190.00%
DLTR250117P001500002024-03-13 10:07AM EDT2025-01-1725.2524.9026.050.00-102150.00%
DLTR260116P001500002024-04-29 3:53PM EDT2026-01-1635.1736.3541.000.00--128.05%