Italia markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
115,37+0,77 (+0,67%)
Alla chiusura: 04:00PM EDT
115,39 +0,02 (+0,02%)
Dopo ore: 07:41PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240614C001600002024-05-16 11:10AM EDT2024-06-140.970.010.420.00--169.63%
DLTR240621C001600002024-05-21 10:36AM EDT2024-06-210.230.040.180.00-21,04554.49%
DLTR240719C001600002024-05-24 3:19PM EDT2024-07-190.180.140.25+0.01+5.88%108343.70%
DLTR240816C001600002024-05-20 10:23AM EDT2024-08-160.100.310.430.00-217939.31%
DLTR240920C001600002024-04-24 2:45PM EDT2024-09-201.420.891.020.00-22939.67%
DLTR241115C001600002024-05-09 2:04PM EDT2024-11-152.021.451.720.00-141037.38%
DLTR241220C001600002024-05-20 10:54AM EDT2024-12-202.202.342.580.00-21838.40%
DLTR250117C001600002024-05-21 3:47PM EDT2025-01-172.732.542.98+0.36+15.19%277137.76%
DLTR250620C001600002024-05-24 10:38AM EDT2025-06-205.455.355.90+0.48+9.66%21037.68%
DLTR260116C001600002024-03-20 2:50PM EDT2026-01-1613.6111.1512.450.00-13142.80%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240621P001600002024-03-12 11:26AM EDT2024-06-2115.8029.0532.150.00-300.00%
DLTR240816P001600002024-02-22 12:41PM EDT2024-08-1619.5532.0036.200.00-100.00%
DLTR241220P001600002024-04-11 2:37PM EDT2024-12-2030.5538.3541.550.00--10.00%
DLTR250117P001600002024-01-22 2:21PM EDT2025-01-1731.6022.2522.950.00-1220.00%
DLTR260116P001600002024-04-10 9:30AM EDT2026-01-1637.610.000.000.00-130.00%