Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.596,91 +896,14 (+1,45%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240816C00160000 | 2024-06-06 10:10AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.16 | 0.00 | - | 20 | 176 | 77.34% |
| DLTR240920C00160000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| DLTR241018C00160000 | 2024-07-23 2:47PM EDT | 2024-10-18 | 0.26 | 0.10 | 0.60 | 0.00 | - | 2 | 223 | 52.98% |
| DLTR241115C00160000 | 2024-07-19 10:58AM EDT | 2024-11-15 | 0.43 | 0.16 | 1.66 | 0.00 | - | 1 | 9 | 50.00% |
| DLTR241220C00160000 | 2024-07-16 12:12PM EDT | 2024-12-20 | 0.58 | 0.75 | 0.97 | 0.00 | - | 18 | 35 | 44.26% |
| DLTR250117C00160000 | 2024-07-26 2:40PM EDT | 2025-01-17 | 1.01 | 0.92 | 1.25 | -0.09 | -8.18% | 1 | 1,599 | 42.97% |
| DLTR250321C00160000 | 2024-06-06 2:36PM EDT | 2025-03-21 | 2.49 | 1.13 | 1.65 | 0.00 | - | - | 1 | 39.45% |
| DLTR250620C00160000 | 2024-07-25 9:31AM EDT | 2025-06-20 | 3.03 | 2.64 | 5.15 | 0.00 | - | 4 | 29 | 47.41% |
| DLTR260116C00160000 | 2024-06-10 12:24PM EDT | 2026-01-16 | 6.95 | 4.80 | 5.10 | 0.00 | - | 1 | 31 | 36.91% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240816P00160000 | 2024-02-22 12:41PM EDT | 2024-08-16 | 19.55 | 32.00 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241220P00160000 | 2024-04-11 2:37PM EDT | 2024-12-20 | 30.55 | 38.35 | 41.55 | 0.00 | - | - | 1 | 0.00% |
| DLTR250117P00160000 | 2024-01-22 2:21PM EDT | 2025-01-17 | 31.60 | 22.25 | 22.95 | 0.00 | - | 8 | 22 | 0.00% |
| DLTR260116P00160000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 37.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.