Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240419C00160000 | 2024-04-08 9:53AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 269 | 121.09% |
DLTR240426C00160000 | 2024-03-13 10:07AM EDT | 2024-04-26 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 11 | 90.72% |
DLTR240517C00160000 | 2024-04-05 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 174 | 47.80% |
DLTR240621C00160000 | 2024-04-15 11:11AM EDT | 2024-06-21 | 0.60 | 0.36 | 0.43 | 0.00 | - | 5 | 1,047 | 36.28% |
DLTR240719C00160000 | 2024-04-05 9:51AM EDT | 2024-07-19 | 1.21 | 0.55 | 0.64 | 0.00 | - | 1 | 41 | 33.03% |
DLTR240816C00160000 | 2024-04-04 11:02AM EDT | 2024-08-16 | 2.41 | 0.86 | 0.97 | 0.00 | - | 4 | 177 | 31.96% |
DLTR240920C00160000 | 2024-04-16 1:04PM EDT | 2024-09-20 | 1.85 | 1.78 | 1.94 | 0.00 | - | 1 | 29 | 34.03% |
DLTR241115C00160000 | 2024-04-08 9:37AM EDT | 2024-11-15 | 4.40 | 2.58 | 2.90 | 0.00 | - | - | 1 | 33.25% |
DLTR241220C00160000 | 2024-04-11 2:37PM EDT | 2024-12-20 | 5.88 | 3.80 | 4.10 | 0.00 | - | 1 | 3 | 34.92% |
DLTR250117C00160000 | 2024-04-12 3:43PM EDT | 2025-01-17 | 5.05 | 4.15 | 4.50 | 0.00 | - | 5 | 710 | 34.32% |
DLTR260116C00160000 | 2024-03-20 2:50PM EDT | 2026-01-16 | 13.61 | 12.00 | 13.35 | 0.00 | - | 1 | 31 | 37.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240419P00160000 | 2024-03-13 2:45PM EDT | 2024-04-19 | 31.02 | 33.20 | 36.50 | 0.00 | - | 54 | 0 | 153.71% |
DLTR240503P00160000 | 2024-04-08 11:46AM EDT | 2024-05-03 | 30.67 | 34.15 | 37.95 | 0.00 | - | - | 0 | 99.49% |
DLTR240517P00160000 | 2024-04-04 12:28PM EDT | 2024-05-17 | 26.20 | 35.10 | 38.10 | 0.00 | - | 1 | 0 | 50.88% |
DLTR240621P00160000 | 2024-03-12 11:26AM EDT | 2024-06-21 | 15.80 | 29.05 | 32.15 | 0.00 | - | 3 | 0 | 0.00% |
DLTR240816P00160000 | 2024-02-22 12:41PM EDT | 2024-08-16 | 19.55 | 32.00 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
DLTR241220P00160000 | 2024-04-11 2:37PM EDT | 2024-12-20 | 30.55 | 36.20 | 38.35 | 0.00 | - | - | 1 | 27.79% |
DLTR250117P00160000 | 2024-01-22 2:21PM EDT | 2025-01-17 | 31.60 | 22.25 | 22.95 | 0.00 | - | 8 | 22 | 0.00% |
DLTR260116P00160000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 37.61 | 38.35 | 39.75 | 0.00 | - | 1 | 3 | 20.55% |