Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.627,14 +1.083,59 (+1,76%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240816C00170000 | 2024-07-16 9:51AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 59 | 74.22% |
| DLTR240920C00170000 | 2024-06-06 10:37AM EDT | 2024-09-20 | 0.19 | 0.02 | 0.24 | 0.00 | - | 1 | 11 | 56.25% |
| DLTR241018C00170000 | 2024-07-22 2:53PM EDT | 2024-10-18 | 0.19 | 0.05 | 0.77 | 0.00 | - | 2 | 0 | 54.74% |
| DLTR241115C00170000 | 2024-07-25 2:27PM EDT | 2024-11-15 | 0.21 | 0.09 | 0.36 | 0.00 | - | 2 | 1 | 46.39% |
| DLTR241220C00170000 | 2024-07-17 2:53PM EDT | 2024-12-20 | 0.47 | 0.46 | 1.13 | 0.00 | - | 2 | 14 | 50.39% |
| DLTR250117C00170000 | 2024-07-18 11:50AM EDT | 2025-01-17 | 0.62 | 0.56 | 0.91 | +0.05 | +8.77% | 2 | 788 | 44.09% |
| DLTR250321C00170000 | 2024-07-25 2:12PM EDT | 2025-03-21 | 0.95 | 1.16 | 1.53 | 0.00 | - | 4 | 6 | 42.46% |
| DLTR250620C00170000 | 2024-07-25 3:30PM EDT | 2025-06-20 | 2.02 | 2.04 | 2.50 | 0.00 | - | 4 | 16 | 40.96% |
| DLTR260116C00170000 | 2024-07-25 11:12AM EDT | 2026-01-16 | 4.84 | 4.50 | 4.95 | 0.00 | - | 1 | 13 | 39.43% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250117P00170000 | 2023-12-05 3:32PM EDT | 2025-01-17 | 43.05 | 35.05 | 38.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.