Italia markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
115,37+0,77 (+0,67%)
Alla chiusura: 04:00PM EDT
115,39 +0,02 (+0,02%)
Dopo ore: 07:41PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240607C001750002024-05-10 9:30AM EDT2024-06-070.140.002.130.00--1139.45%
DLTR240621C001750002024-05-14 11:57AM EDT2024-06-210.120.021.310.00-1153589.36%
DLTR240719C001750002024-05-24 1:46PM EDT2024-07-190.070.020.12-4.23-98.37%603547.75%
DLTR240816C001750002024-05-21 3:00PM EDT2024-08-160.080.060.200.00-13441.94%
DLTR240920C001750002024-05-16 3:34PM EDT2024-09-200.560.180.530.00-61541.48%
DLTR241115C001750002024-03-15 2:24PM EDT2024-11-151.781.501.610.00--043.46%
DLTR241220C001750002024-03-15 2:37PM EDT2024-12-202.652.222.590.00--045.03%
DLTR250117C001750002024-05-24 1:28PM EDT2025-01-171.471.161.49+0.08+5.76%561736.56%
DLTR250321C001750002024-05-22 1:29PM EDT2025-03-212.101.452.450.00-1237.02%
DLTR260116C001750002024-02-26 2:53PM EDT2026-01-1618.9811.1011.700.00-13446.18%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240621P001750002023-08-22 1:56PM EDT2024-06-2136.2569.0570.350.00-20200.10%
DLTR250117P001750002023-09-20 12:34PM EDT2025-01-1762.7063.1065.550.00-2051.00%
DLTR260116P001750002024-03-27 9:47AM EDT2026-01-1647.5552.9056.250.00-110.00%