Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240816C00175000 | 2024-06-03 3:30PM EDT | 2024-08-16 | 0.19 | 0.00 | 1.27 | 0.00 | - | 1 | 33 | 123.83% |
| DLTR240920C00175000 | 2024-06-12 9:53AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.22 | 0.00 | - | 1 | 15 | 58.11% |
| DLTR241018C00175000 | 2024-06-04 3:44PM EDT | 2024-10-18 | 0.72 | 0.00 | 1.36 | 0.00 | - | 2 | 0 | 62.70% |
| DLTR241115C00175000 | 2024-07-24 11:54AM EDT | 2024-11-15 | 0.93 | 0.06 | 1.43 | 0.00 | - | 5 | 3 | 55.27% |
| DLTR241220C00175000 | 2024-07-18 11:45AM EDT | 2024-12-20 | 0.49 | 0.19 | 0.62 | 0.00 | - | 2 | 14 | 46.58% |
| DLTR250117C00175000 | 2024-07-24 3:05PM EDT | 2025-01-17 | 0.55 | 0.23 | 1.83 | 0.00 | - | 2 | 617 | 53.83% |
| DLTR250321C00175000 | 2024-06-06 1:39PM EDT | 2025-03-21 | 1.34 | 0.45 | 0.95 | 0.00 | - | 2 | 2 | 39.81% |
| DLTR250620C00175000 | 2024-06-06 12:09PM EDT | 2025-06-20 | 2.49 | 1.24 | 1.79 | 0.00 | - | - | 2 | 39.05% |
| DLTR260116C00175000 | 2024-06-12 11:36AM EDT | 2026-01-16 | 4.40 | 3.75 | 4.75 | 0.00 | - | 1 | 34 | 40.23% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250117P00175000 | 2023-09-20 12:34PM EDT | 2025-01-17 | 62.70 | 63.10 | 65.55 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR260116P00175000 | 2024-05-30 10:01AM EDT | 2026-01-16 | 58.85 | 66.05 | 70.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.