Italia markets open in 8 hours 22 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.631,39 -420,63 (-0,71%) CMC Crypto 200
1.303,82 -61,30 (-4,49%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00185000 | 2024-04-04 11:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 96.48% |
| DLTR240621C00185000 | 2024-04-17 9:40AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.21 | 0.00 | - | 1 | 30 | 51.66% |
| DLTR240719C00185000 | 2024-05-03 11:53AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.15 | 0.00 | - | 20 | 22 | 42.77% |
| DLTR240920C00185000 | 2024-05-07 2:52PM EDT | 2024-09-20 | 0.40 | 0.28 | 0.41 | +0.08 | +25.00% | 2 | 3 | 36.74% |
| DLTR241115C00185000 | 2024-04-30 2:00PM EDT | 2024-11-15 | 0.52 | 0.60 | 0.72 | 0.00 | - | - | 1 | 34.35% |
| DLTR241220C00185000 | 2024-04-29 10:03AM EDT | 2024-12-20 | 0.81 | 1.03 | 1.18 | 0.00 | - | 1 | 4 | 35.08% |
| DLTR250117C00185000 | 2024-04-01 3:49PM EDT | 2025-01-17 | 3.38 | 0.92 | 1.14 | 0.00 | - | 1 | 597 | 32.85% |
| DLTR250620C00185000 | 2024-04-10 10:21AM EDT | 2025-06-20 | 4.10 | 2.36 | 3.50 | 0.00 | - | 40 | 132 | 34.82% |
| DLTR260116C00185000 | 2024-04-25 10:36AM EDT | 2026-01-16 | 5.80 | 6.00 | 6.70 | 0.00 | - | 2 | 2 | 35.32% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00185000 | 2023-08-22 3:40PM EDT | 2024-06-21 | 45.45 | 79.05 | 79.85 | 0.00 | - | 11 | 0 | 190.82% |
| DLTR250117P00185000 | 2023-09-20 12:35PM EDT | 2025-01-17 | 72.60 | 73.05 | 75.10 | 0.00 | - | - | 0 | 66.73% |
© 2024 Yahoo. Tutti i diritti riservati.