Italia markets open in 1 hour 12 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.023,23 +394,75 (+1,05%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
59.984,35 +26,36 (+0,04%) CMC Crypto 200
1.386,77 +4,20 (+0,30%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00195000 | 2024-02-22 12:42PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.16 | 0.00 | - | 1 | 3 | 79.69% |
| DLTR240621C00195000 | 2024-03-15 11:20AM EDT | 2024-06-21 | 0.12 | 0.02 | 0.12 | 0.00 | - | 1 | 36 | 52.15% |
| DLTR240719C00195000 | 2024-03-13 9:44AM EDT | 2024-07-19 | 0.01 | 0.03 | 0.19 | 0.00 | - | 2 | 10 | 45.46% |
| DLTR240816C00195000 | 2024-03-12 1:30PM EDT | 2024-08-16 | 1.73 | 0.09 | 0.27 | 0.00 | - | 2 | 4 | 41.55% |
| DLTR240920C00195000 | 2024-04-22 12:14PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DLTR241115C00195000 | 2024-04-22 12:14PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DLTR250117C00195000 | 2024-04-05 1:04PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR250620C00195000 | 2024-03-19 1:36PM EDT | 2025-06-20 | 3.25 | 1.93 | 2.54 | 0.00 | - | 1 | 6 | 33.86% |
| DLTR260116C00195000 | 2024-04-23 9:41AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00195000 | 2023-09-26 12:56PM EDT | 2024-06-21 | 50.05 | 88.20 | 88.95 | -39.60 | -44.17% | 1 | 0 | 175.49% |
| DLTR250117P00195000 | 2023-12-20 3:50PM EDT | 2025-01-17 | 59.95 | 62.00 | 67.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.