Italia markets close in 4 hours 31 minutes
FTSE MIB
33.787,96 +41,30 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,52 +0,52 (+0,66%) Bitcoin EUR
54.031,18 +203,03 (+0,38%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00210000 | 2024-03-13 12:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 9 | 148.73% |
| DLTR240621C00210000 | 2024-03-15 10:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 40 | 63.67% |
| DLTR240816C00210000 | 2024-03-12 1:26PM EDT | 2024-08-16 | 0.79 | 0.03 | 0.19 | 0.00 | - | 2 | 4 | 47.66% |
| DLTR240920C00210000 | 2024-04-22 12:26PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR241220C00210000 | 2024-04-30 2:10PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR250117C00210000 | 2024-04-08 11:21AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 12.50% |
| DLTR260116C00210000 | 2024-04-22 3:35PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00210000 | 2024-04-02 3:29PM EDT | 2024-05-17 | 76.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR250117P00210000 | 2024-03-13 2:45PM EDT | 2025-01-17 | 83.55 | 83.05 | 86.35 | 0.00 | - | 54 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.