Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240517C00055000 | 2023-11-20 3:54PM EDT | 2024-05-17 | 62.75 | 78.80 | 82.55 | 0.00 | - | - | 4 | 2,361.13% |
DLTR240621C00055000 | 2023-12-22 11:39AM EDT | 2024-06-21 | 82.65 | 74.15 | 78.25 | 0.00 | - | 2 | 5 | 327.83% |
DLTR250117C00055000 | 2024-03-13 12:25PM EDT | 2025-01-17 | 76.40 | 70.55 | 74.70 | 0.00 | - | 2 | 3 | 104.09% |
DLTR260116C00055000 | 2024-03-19 1:16PM EDT | 2026-01-16 | 78.05 | 70.50 | 75.50 | 0.00 | - | 1 | 6 | 67.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240517P00055000 | 2023-12-01 12:10PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.17 | 0.00 | - | 2 | 19 | 642.19% |
DLTR240621P00055000 | 2024-04-25 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 92.97% |
DLTR250117P00055000 | 2024-05-13 2:35PM EDT | 2025-01-17 | 0.31 | 0.05 | 0.74 | 0.00 | - | 2 | 359 | 51.27% |
DLTR260116P00055000 | 2024-05-16 11:29AM EDT | 2026-01-16 | 1.12 | 0.59 | 1.30 | +0.06 | +5.66% | 4 | 993 | 41.31% |