Italia markets open in 2 hours 24 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.058,02 -11,66 (-0,03%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.441,33 +3.835,61 (+6,23%) CMC Crypto 200
1.528,78 +174,36 (+12,87%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00060000 | 2023-11-27 3:44PM EDT | 2024-06-21 | 59.55 | 81.50 | 85.15 | 0.00 | - | 1 | 2 | 596.58% |
| DLTR250117C00060000 | 2023-12-05 2:36PM EDT | 2025-01-17 | 72.65 | 78.60 | 83.40 | 0.00 | - | 1 | 11 | 203.52% |
| DLTR260116C00060000 | 2024-04-16 12:01PM EDT | 2026-01-16 | 70.49 | 61.50 | 66.45 | 0.00 | - | - | 1 | 71.86% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00060000 | 2024-05-13 3:22PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240920P00060000 | 2024-05-09 1:59PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR241115P00060000 | 2024-05-17 2:08PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| DLTR241220P00060000 | 2024-05-13 2:39PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR250117P00060000 | 2024-05-20 2:28PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DLTR250321P00060000 | 2024-05-20 1:11PM EDT | 2025-03-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR250620P00060000 | 2024-05-07 10:31AM EDT | 2025-06-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLTR260116P00060000 | 2024-05-20 2:39PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | +0.30 | +20.00% | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.