Italia markets open in 7 hours 34 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.237,48 +4.232,55 (+6,94%) CMC Crypto 200
1.488,46 +134,05 (+9,89%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00070000 | 2023-11-27 3:44PM EDT | 2024-06-21 | 50.25 | 72.10 | 75.45 | 0.00 | - | 7 | 15 | 496.19% |
| DLTR250117C00070000 | 2024-03-15 1:07PM EDT | 2025-01-17 | 59.55 | 57.35 | 60.55 | 0.00 | - | 1 | 246 | 115.83% |
| DLTR260116C00070000 | 2023-12-19 2:41PM EDT | 2026-01-16 | 71.23 | 69.50 | 72.05 | 0.00 | - | 1 | 12 | 106.73% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00070000 | 2024-05-06 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 139 | 73.44% |
| DLTR240719P00070000 | 2024-05-20 9:36AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.18 | -0.11 | -91.67% | 2 | 2 | 53.32% |
| DLTR240816P00070000 | 2024-03-28 9:30AM EDT | 2024-08-16 | 0.18 | 0.04 | 0.21 | 0.00 | - | 1 | 15 | 50.10% |
| DLTR240920P00070000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 0.35 | 0.18 | 0.50 | 0.00 | - | 2 | 3 | 49.56% |
| DLTR241115P00070000 | 2024-05-09 3:11PM EDT | 2024-11-15 | 0.44 | 0.26 | 0.86 | 0.00 | - | 2 | 6 | 46.19% |
| DLTR241220P00070000 | 2024-05-02 11:24AM EDT | 2024-12-20 | 0.70 | 0.69 | 1.14 | 0.00 | - | 50 | 53 | 45.20% |
| DLTR250117P00070000 | 2024-05-08 2:58PM EDT | 2025-01-17 | 0.77 | 0.45 | 1.49 | 0.00 | - | 2 | 367 | 45.56% |
| DLTR250321P00070000 | 2024-05-17 2:34PM EDT | 2025-03-21 | 1.20 | 1.11 | 2.32 | 0.00 | - | 1 | 1 | 46.06% |
| DLTR250620P00070000 | 2024-05-17 3:30PM EDT | 2025-06-20 | 1.70 | 1.84 | 4.10 | 0.00 | - | 10 | 22 | 48.91% |
| DLTR260116P00070000 | 2024-05-17 3:19PM EDT | 2026-01-16 | 2.70 | 2.22 | 5.50 | 0.00 | - | 10 | 416 | 44.29% |
© 2024 Yahoo. Tutti i diritti riservati.