Italia markets open in 5 hours 38 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.583,99 -336,27 (-0,86%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.055,16 -816,84 (-1,34%) CMC Crypto 200
1.376,66 -17,39 (-1,25%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00075000 | 2024-02-15 10:46AM EDT | 2024-05-17 | 68.95 | 51.25 | 55.20 | 0.00 | - | 5 | 12 | 1,163.67% |
| DLTR240621C00075000 | 2023-11-27 11:16AM EDT | 2024-06-21 | 46.60 | 68.15 | 70.40 | 0.00 | - | 5 | 8 | 368.85% |
| DLTR250117C00075000 | 2023-12-27 2:59PM EDT | 2025-01-17 | 71.08 | 60.25 | 64.30 | 0.00 | - | 18 | 27 | 112.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00075000 | 2024-04-22 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 300.00% |
| DLTR240531P00075000 | 2024-05-06 11:04AM EDT | 2024-05-31 | 0.06 | 0.00 | 2.13 | 0.00 | - | - | 5 | 164.94% |
| DLTR240607P00075000 | 2024-05-14 2:32PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.51 | 0.00 | - | 5 | 15 | 102.34% |
| DLTR240621P00075000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 64 | 69.53% |
| DLTR240719P00075000 | 2024-04-29 3:22PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 2 | 55.18% |
| DLTR240816P00075000 | 2024-04-08 11:57AM EDT | 2024-08-16 | 0.22 | 0.10 | 0.39 | 0.00 | - | 50 | 56 | 53.96% |
| DLTR240920P00075000 | 2024-05-09 2:03PM EDT | 2024-09-20 | 0.49 | 0.05 | 0.79 | 0.00 | - | 2 | 4 | 52.93% |
| DLTR241220P00075000 | 2024-04-30 2:42PM EDT | 2024-12-20 | 1.01 | 0.63 | 1.26 | 0.00 | - | 4 | 48 | 45.09% |
| DLTR250117P00075000 | 2024-05-15 3:58PM EDT | 2025-01-17 | 1.12 | 0.79 | 1.15 | 0.00 | - | 1 | 301 | 41.50% |
| DLTR250620P00075000 | 2024-05-16 11:26AM EDT | 2025-06-20 | 1.96 | 1.53 | 2.10 | -0.07 | -3.45% | 1 | 120 | 38.20% |
| DLTR260116P00075000 | 2024-04-19 10:34AM EDT | 2026-01-16 | 2.82 | 2.80 | 4.35 | 0.00 | - | 1 | 72 | 39.22% |
© 2024 Yahoo. Tutti i diritti riservati.