Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.664,71 +1.019,61 (+1,65%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240816C00075000 | 2024-06-12 1:37PM EDT | 2024-08-16 | 35.48 | 30.90 | 34.90 | 0.00 | - | - | 3 | 164.89% |
| DLTR240823C00075000 | 2024-07-19 3:21PM EDT | 2024-08-23 | 32.14 | 27.05 | 30.80 | 0.00 | - | 3 | 3 | 108.69% |
| DLTR250117C00075000 | 2023-12-27 2:59PM EDT | 2025-01-17 | 71.08 | 60.25 | 64.30 | 0.00 | - | 18 | 27 | 205.40% |
| DLTR250620C00075000 | 2024-07-25 9:34AM EDT | 2025-06-20 | 36.90 | 35.55 | 36.55 | 0.00 | - | - | - | 54.19% |
| DLTR260116C00075000 | 2024-07-15 10:29AM EDT | 2026-01-16 | 40.25 | 37.10 | 40.50 | 0.00 | - | 2 | 4 | 50.25% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240802P00075000 | 2024-06-26 10:56AM EDT | 2024-08-02 | 0.01 | 0.01 | 0.05 | 0.00 | - | - | 13 | 96.88% |
| DLTR240816P00075000 | 2024-07-26 3:24PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.27 | -0.01 | -20.00% | 5 | 58 | 69.92% |
| DLTR240920P00075000 | 2024-07-25 3:50PM EDT | 2024-09-20 | 0.52 | 0.28 | 0.56 | 0.00 | - | 1 | 59 | 52.15% |
| DLTR241018P00075000 | 2024-07-19 2:08PM EDT | 2024-10-18 | 0.50 | 0.67 | 0.80 | 0.00 | - | 9 | 9 | 49.34% |
| DLTR241115P00075000 | 2024-07-26 10:43AM EDT | 2024-11-15 | 0.98 | 0.97 | 1.28 | +0.03 | +3.16% | 2 | 34 | 48.46% |
| DLTR241220P00075000 | 2024-07-22 12:21PM EDT | 2024-12-20 | 1.22 | 1.61 | 1.79 | 0.00 | - | 3 | 84 | 46.79% |
| DLTR250117P00075000 | 2024-07-26 2:38PM EDT | 2025-01-17 | 1.97 | 1.83 | 2.01 | -0.01 | -0.51% | 65 | 335 | 44.52% |
| DLTR250221P00075000 | 2024-07-23 1:13PM EDT | 2025-02-21 | 1.69 | 2.14 | 2.34 | 0.00 | - | 1 | 7 | 42.76% |
| DLTR250321P00075000 | 2024-07-12 10:15AM EDT | 2025-03-21 | 1.99 | 2.23 | 3.15 | 0.00 | - | 1 | 2 | 44.73% |
| DLTR250620P00075000 | 2024-07-25 10:06AM EDT | 2025-06-20 | 3.55 | 2.94 | 3.90 | 0.00 | - | 63 | 271 | 41.36% |
| DLTR260116P00075000 | 2024-07-18 9:41AM EDT | 2026-01-16 | 4.81 | 5.05 | 5.90 | 0.00 | - | 1 | 88 | 38.70% |
© 2024 Yahoo. Tutti i diritti riservati.