Italia Markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
115,37+0,77 (+0,67%)
Alla chiusura: 04:00PM EDT
115,39 +0,02 (+0,02%)
Dopo ore: 07:41PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240614C000750002024-05-14 11:08AM EDT2024-06-1445.6539.4042.650.00--5115.23%
DLTR240621C000750002023-11-27 11:16AM EDT2024-06-2146.6068.1570.400.00-58480.32%
DLTR250117C000750002023-12-27 2:59PM EDT2025-01-1771.0860.2564.300.00-1827134.82%
DLTR260116C000750002024-05-17 2:00PM EDT2026-01-1653.0048.5552.950.00-1154.53%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240531P000750002024-05-20 1:56PM EDT2024-05-310.060.002.070.00-813221.88%
DLTR240607P000750002024-05-14 2:32PM EDT2024-06-070.070.000.100.00-51592.97%
DLTR240614P000750002024-05-22 10:12AM EDT2024-06-140.050.012.020.00-510127.44%
DLTR240621P000750002024-05-22 1:22PM EDT2024-06-210.070.000.150.00-207669.14%
DLTR240719P000750002024-05-24 1:00PM EDT2024-07-190.150.100.24-0.05-25.00%5254.98%
DLTR240816P000750002024-05-17 1:21PM EDT2024-08-160.200.200.360.00-15651.07%
DLTR240920P000750002024-05-09 2:03PM EDT2024-09-200.490.330.740.00-2449.73%
DLTR241115P000750002024-05-17 3:54PM EDT2024-11-150.700.610.830.00-151542.09%
DLTR241220P000750002024-05-17 10:01AM EDT2024-12-200.951.151.270.00-126042.65%
DLTR250117P000750002024-05-20 11:49AM EDT2025-01-171.271.311.430.00-1131141.35%
DLTR250620P000750002024-05-24 9:39AM EDT2025-06-202.482.402.65-0.30-10.79%212638.66%
DLTR260116P000750002024-04-19 10:34AM EDT2026-01-162.823.354.500.00-17237.62%