Italia markets open in 16 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.680,11 +4.011,92 (+6,51%) CMC Crypto 200
1.530,46 +41,92 (+2,82%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00085000 | 2023-11-29 12:32PM EDT | 2024-06-21 | 37.70 | 57.75 | 59.55 | 0.00 | - | 1 | 26 | 389.11% |
| DLTR250117C00085000 | 2024-05-17 11:47AM EDT | 2025-01-17 | 38.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR260116C00085000 | 2024-04-29 11:22AM EDT | 2026-01-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614P00085000 | 2024-05-17 10:12AM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DLTR240621P00085000 | 2024-04-30 2:36PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DLTR240719P00085000 | 2024-04-15 1:25PM EDT | 2024-07-19 | 0.29 | 0.18 | 0.49 | 0.00 | - | 3 | 7 | 46.24% |
| DLTR240816P00085000 | 2024-05-20 3:49PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DLTR240920P00085000 | 2024-05-20 11:24AM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DLTR241115P00085000 | 2024-04-29 3:42PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DLTR241220P00085000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR250117P00085000 | 2024-05-20 10:08AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR250620P00085000 | 2024-05-20 1:57PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| DLTR260116P00085000 | 2024-04-29 10:11AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.