Italia markets close in 4 hours 57 minutes
FTSE MIB
33.776,05 +29,39 (+0,09%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,54 +0,54 (+0,68%) Bitcoin EUR
53.886,73 +284,65 (+0,53%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00090000 | 2023-11-22 12:23PM EDT | 2024-05-17 | 30.60 | 47.65 | 50.95 | 0.00 | - | 3 | 23 | 392.94% |
| DLTR240621C00090000 | 2023-12-20 1:19PM EDT | 2024-06-21 | 48.28 | 42.35 | 46.00 | 0.00 | - | 6 | 19 | 181.87% |
| DLTR250117C00090000 | 2024-04-22 12:00PM EDT | 2025-01-17 | 37.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR260116C00090000 | 2024-02-12 11:00AM EDT | 2026-01-16 | 61.43 | 49.30 | 51.95 | 0.00 | - | 1 | 7 | 65.69% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00090000 | 2024-05-01 1:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR240621P00090000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| DLTR240719P00090000 | 2024-04-29 12:42PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DLTR240816P00090000 | 2024-04-29 1:46PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240920P00090000 | 2024-04-29 12:41PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DLTR241115P00090000 | 2024-05-01 3:21PM EDT | 2024-11-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 6.25% |
| DLTR241220P00090000 | 2024-04-04 3:34PM EDT | 2024-12-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR250117P00090000 | 2024-04-29 12:55PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DLTR250620P00090000 | 2024-05-01 3:43PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR260116P00090000 | 2024-04-01 10:01AM EDT | 2026-01-16 | 3.88 | 5.85 | 6.60 | 0.00 | - | 2 | 119 | 32.13% |
© 2024 Yahoo. Tutti i diritti riservati.