Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.459,28 +1.442,99 (+2,33%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240816C00095000 | 2024-07-18 3:53PM EDT | 2024-08-16 | 13.25 | 9.70 | 10.80 | 0.00 | - | 2 | 10 | 54.18% |
| DLTR240920C00095000 | 2024-06-24 12:31PM EDT | 2024-09-20 | 16.30 | 12.90 | 13.25 | 0.00 | - | 1 | 6 | 50.37% |
| DLTR241018C00095000 | 2024-07-11 9:53AM EDT | 2024-10-18 | 14.00 | 14.05 | 15.40 | 0.00 | - | 1 | 8 | 50.62% |
| DLTR241115C00095000 | 2024-05-31 10:29AM EDT | 2024-11-15 | 26.75 | 17.05 | 18.35 | 0.00 | - | 1 | 2 | 58.24% |
| DLTR241220C00095000 | 2024-07-12 2:52PM EDT | 2024-12-20 | 19.00 | 17.10 | 18.30 | 0.00 | - | - | 65 | 50.84% |
| DLTR250117C00095000 | 2024-06-27 1:16PM EDT | 2025-01-17 | 18.80 | 17.70 | 18.60 | 0.00 | - | 57 | 74 | 50.04% |
| DLTR250620C00095000 | 2024-06-12 3:47PM EDT | 2025-06-20 | 25.70 | 22.45 | 26.60 | 0.00 | - | 1 | 2 | 52.97% |
| DLTR260116C00095000 | 2024-07-25 3:51PM EDT | 2026-01-16 | 26.43 | 26.60 | 28.10 | 0.00 | - | - | 4 | 49.19% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240802P00095000 | 2024-07-26 11:39AM EDT | 2024-08-02 | 0.31 | 0.10 | 0.14 | +0.19 | +158.33% | 4 | 18 | 41.21% |
| DLTR240809P00095000 | 2024-07-19 12:27PM EDT | 2024-08-09 | 0.42 | 0.08 | 0.41 | 0.00 | - | 5 | 186 | 38.04% |
| DLTR240816P00095000 | 2024-07-26 3:32PM EDT | 2024-08-16 | 0.75 | 0.56 | 0.79 | -0.29 | -27.88% | 95 | 669 | 38.26% |
| DLTR240823P00095000 | 2024-07-19 9:30AM EDT | 2024-08-23 | 0.98 | 0.98 | 2.48 | 0.00 | - | 1 | 2 | 53.78% |
| DLTR240830P00095000 | 2024-07-26 2:31PM EDT | 2024-08-30 | 2.40 | 1.00 | 4.10 | +0.20 | +9.09% | 1 | 294 | 63.31% |
| DLTR240920P00095000 | 2024-07-26 2:46PM EDT | 2024-09-20 | 3.54 | 3.40 | 3.65 | -0.11 | -3.01% | 54 | 471 | 46.80% |
| DLTR241018P00095000 | 2024-07-26 10:45AM EDT | 2024-10-18 | 4.15 | 4.15 | 4.40 | +0.10 | +2.47% | 2 | 251 | 42.63% |
| DLTR241115P00095000 | 2024-07-26 3:45PM EDT | 2024-11-15 | 5.10 | 3.05 | 5.10 | +0.20 | +4.08% | 17 | 293 | 40.42% |
| DLTR241220P00095000 | 2024-07-26 10:53AM EDT | 2024-12-20 | 6.35 | 6.25 | 6.65 | -0.05 | -0.78% | 3 | 540 | 41.92% |
| DLTR250117P00095000 | 2024-07-26 1:37PM EDT | 2025-01-17 | 6.80 | 6.75 | 7.05 | -0.20 | -2.86% | 60 | 486 | 39.98% |
| DLTR250221P00095000 | 2024-07-26 3:29PM EDT | 2025-02-21 | 7.25 | 7.05 | 7.50 | +0.70 | +10.69% | 3 | 26 | 38.09% |
| DLTR250321P00095000 | 2024-07-26 3:36PM EDT | 2025-03-21 | 8.33 | 7.35 | 8.50 | +0.43 | +5.44% | 2 | 180 | 39.08% |
| DLTR250620P00095000 | 2024-07-25 3:03PM EDT | 2025-06-20 | 9.85 | 8.50 | 9.95 | 0.00 | - | 58 | 265 | 37.29% |
| DLTR260116P00095000 | 2024-07-19 2:45PM EDT | 2026-01-16 | 11.25 | 11.15 | 12.60 | 0.00 | - | 4 | 145 | 34.90% |
© 2024 Yahoo. Tutti i diritti riservati.