Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,67 +0,10 (+0,12%) Bitcoin EUR
59.769,43 -887,06 (-1,46%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00095000 | 2023-12-05 12:27PM EDT | 2024-05-17 | 37.49 | 43.80 | 45.80 | 0.00 | - | 3 | 23 | 285.30% |
| DLTR240621C00095000 | 2024-03-14 3:32PM EDT | 2024-06-21 | 31.90 | 30.15 | 33.40 | 0.00 | - | 1 | 17 | 86.87% |
| DLTR250117C00095000 | 2024-03-27 3:15PM EDT | 2025-01-17 | 42.70 | 33.45 | 34.20 | 0.00 | - | 1 | 10 | 48.47% |
| DLTR260116C00095000 | 2023-09-26 1:18PM EDT | 2026-01-16 | 33.31 | 34.30 | 36.05 | 0.00 | - | - | 2 | 35.46% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00095000 | 2024-03-18 2:58PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 271.48% |
| DLTR240517P00095000 | 2024-04-19 1:07PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.07 | 0.00 | - | 2 | 178 | 47.07% |
| DLTR240621P00095000 | 2024-04-18 2:14PM EDT | 2024-06-21 | 0.62 | 0.52 | 0.68 | 0.00 | - | 1 | 160 | 44.58% |
| DLTR240719P00095000 | 2024-04-16 11:19AM EDT | 2024-07-19 | 0.78 | 0.70 | 0.88 | 0.00 | - | 2 | 19 | 38.94% |
| DLTR240816P00095000 | 2024-04-18 12:32PM EDT | 2024-08-16 | 0.97 | 0.90 | 1.12 | 0.00 | - | 2 | 68 | 36.06% |
| DLTR240920P00095000 | 2024-04-25 10:59AM EDT | 2024-09-20 | 1.75 | 1.53 | 1.65 | 0.00 | - | 1 | 12 | 35.36% |
| DLTR241115P00095000 | 2024-04-23 9:38AM EDT | 2024-11-15 | 2.23 | 2.05 | 2.48 | 0.00 | - | 2 | 3 | 34.55% |
| DLTR241220P00095000 | 2024-04-24 9:53AM EDT | 2024-12-20 | 2.81 | 2.72 | 3.10 | 0.00 | - | 1 | 54 | 34.67% |
| DLTR250117P00095000 | 2024-04-12 3:51PM EDT | 2025-01-17 | 3.05 | 3.00 | 3.85 | 0.00 | - | 2 | 193 | 35.76% |
| DLTR260116P00095000 | 2024-04-15 11:08AM EDT | 2026-01-16 | 6.25 | 6.30 | 6.80 | 0.00 | - | 2 | 139 | 30.11% |
© 2024 Yahoo. Tutti i diritti riservati.