Italia Markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
115,37+0,77 (+0,67%)
Alla chiusura: 04:00PM EDT
115,39 +0,02 (+0,02%)
Dopo ore: 07:41PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240621C000950002024-05-17 3:57PM EDT2024-06-2123.2020.9022.750.00-11866.70%
DLTR240920C000950002024-05-17 12:08PM EDT2024-09-2027.4024.4024.750.00-6649.94%
DLTR250117C000950002024-05-24 11:49AM EDT2025-01-1728.0227.0029.10-5.08-15.35%11250.70%
DLTR250620C000950002024-05-10 1:15PM EDT2025-06-2035.9531.7532.800.00-1149.11%
DLTR260116C000950002023-09-26 1:18PM EDT2026-01-1633.3134.3036.050.00--246.32%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240531P000950002024-05-20 3:53PM EDT2024-05-310.100.010.050.00-5660.16%
DLTR240607P000950002024-05-24 3:07PM EDT2024-06-070.430.340.61-0.09-17.31%51568.95%
DLTR240614P000950002024-05-23 10:48AM EDT2024-06-140.680.460.570.00-24657.42%
DLTR240621P000950002024-05-24 2:58PM EDT2024-06-210.550.570.64-0.16-22.54%101,03151.76%
DLTR240719P000950002024-05-24 12:06PM EDT2024-07-191.061.041.10-0.09-7.83%24443.19%
DLTR240816P000950002024-05-22 11:58AM EDT2024-08-161.511.411.540.00-508139.25%
DLTR240920P000950002024-05-22 12:53PM EDT2024-09-202.542.432.550.00-62739.60%
DLTR241115P000950002024-05-22 2:16PM EDT2024-11-153.453.204.250.00-21540.63%
DLTR241220P000950002024-05-17 3:56PM EDT2024-12-203.744.154.350.00-117137.49%
DLTR250117P000950002024-05-24 11:58AM EDT2025-01-174.564.454.65-0.44-8.80%119336.34%
DLTR250321P000950002024-05-20 11:49AM EDT2025-03-215.404.505.700.00-131335.74%
DLTR250620P000950002024-05-22 10:25AM EDT2025-06-206.706.457.850.00-41037.18%
DLTR260116P000950002024-05-15 12:45PM EDT2026-01-167.607.559.000.00-213832.47%