Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.300,54 +958,50 (+1,54%)
Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621C00000500 | 2024-05-24 3:56PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 78 | 1,252 | 100.00% |
| DNA240719C00000500 | 2024-05-24 3:13PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 52 | 61 | 110.94% |
| DNA240920C00000500 | 2024-05-24 3:57PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | +0.01 | +4.17% | 5 | 516 | 121.88% |
| DNA241220C00000500 | 2024-05-23 9:36AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.45 | 0.00 | - | 11 | 402 | 159.38% |
| DNA250117C00000500 | 2024-05-24 3:56PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.30 | -0.02 | -6.90% | 50 | 3,005 | 101.56% |
| DNA260116C00000500 | 2024-05-24 2:45PM EDT | 2026-01-16 | 0.42 | 0.40 | 0.50 | -0.03 | -6.67% | 38 | 5,437 | 139.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621P00000500 | 2024-05-23 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 59 | 479 | 128.13% |
| DNA240920P00000500 | 2024-05-24 10:10AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 1 | 576 | 87.50% |
| DNA241220P00000500 | 2024-05-20 12:35PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 22 | 132.03% |
| DNA250117P00000500 | 2024-05-24 3:14PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 52 | 1,571 | 77.34% |
| DNA260116P00000500 | 2024-05-24 2:13PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 216 | 1,530 | 88.28% |
© 2024 Yahoo. Tutti i diritti riservati.