Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.14 | +0.11 | +10.68% | 88 | 616 | 2024-08-16 | 2.58 | +0.54 | +26.47% | 52 | 63 |
3.30 | +0.10 | +3.12% | 19 | 2,204 | 2024-09-20 | 4.65 | +0.21 | +4.73% | 34 | 291 |
5.45 | +1.10 | +25.29% | 34 | 765 | 2024-12-20 | 5.30 | 0.00 | - | 3 | 38 |
5.85 | 0.00 | - | 9 | 527 | 2025-01-17 | 6.10 | -0.15 | -2.40% | 2 | 767 |
6.85 | 0.00 | - | 10 | 10 | 2025-03-21 | - | - | - | - | - |
8.40 | 0.00 | - | 2 | 10 | 2025-06-20 | 9.80 | 0.00 | - | 5 | 226 |
9.10 | 0.00 | - | 3 | 17 | 2025-12-19 | 9.72 | 0.00 | - | 3 | 45 |
10.35 | 0.00 | - | 1 | 97 | 2026-01-16 | 10.80 | 0.00 | - | 2 | 168 |
12.50 | 0.00 | - | 3 | 3 | 2026-06-18 | - | - | - | - | - |
- | - | - | - | - | 2026-12-18 | 11.40 | 0.00 | - | - | 1 |