Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 132 | 2024-08-16 | - | - | - | - | - |
0.27 | 0.00 | - | 2 | 7 | 2024-08-23 | - | - | - | - | - |
0.26 | 0.00 | - | 15 | 15 | 2024-08-30 | - | - | - | - | - |
1.02 | -0.03 | -2.86% | 49 | 563 | 2024-09-20 | 8.64 | 0.00 | - | 2 | 54 |
2.65 | +0.05 | +1.92% | 12 | 609 | 2024-12-20 | 10.85 | -2.85 | -20.80% | 62 | 7 |
3.20 | +0.22 | +7.38% | 1 | 627 | 2025-01-17 | 11.55 | 0.00 | - | 20 | 802 |
3.20 | 0.00 | - | 50 | 52 | 2025-03-21 | - | - | - | - | - |
6.05 | 0.00 | - | 2 | 13 | 2025-06-20 | - | - | - | - | - |
8.28 | 0.00 | - | 1 | 384 | 2025-12-19 | 15.40 | 0.00 | - | 2 | 81 |
7.30 | 0.00 | - | 6 | 409 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 11 |
10.18 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |