Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.95 | +0.10 | +11.76% | 102 | 96 | 2024-08-02 | 1.25 | -0.35 | -21.88% | 50 | 58 |
1.61 | +0.09 | +5.92% | 9 | 75 | 2024-08-09 | 1.38 | -0.50 | -26.60% | 4 | 8 |
2.00 | +0.06 | +3.09% | 12 | 12 | 2024-08-16 | 1.74 | -0.22 | -11.22% | 11 | 48 |
2.38 | 0.00 | - | 5 | 12 | 2024-08-23 | 2.19 | 0.00 | - | 1 | 3 |
2.48 | +0.89 | +55.97% | 1 | 22 | 2024-08-30 | 2.22 | -1.03 | -31.69% | 24 | 29 |