Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.778,21 +1.629,00 (+2,62%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.10 | -62.50% | 4,920 | 156 | 2024-08-02 | 3.35 | 0.00 | - | 4 | 7 |
| 0.30 | +0.10 | +50.00% | 2 | 47 | 2024-08-09 | 3.90 | 0.00 | - | - | 6 |
| 0.47 | -0.02 | -4.08% | 26 | 1,183 | 2024-08-16 | 4.60 | +0.25 | +5.75% | 1 | 8 |
| 0.75 | 0.00 | - | 1 | 26 | 2024-08-23 | - | - | - | - | - |
| 1.08 | +0.06 | +5.88% | 6 | 23 | 2024-08-30 | - | - | - | - | - |
| 2.25 | +0.05 | +2.27% | 42 | 2,438 | 2024-09-20 | 6.05 | -0.55 | -8.33% | 14 | 531 |
| 4.40 | +1.00 | +29.41% | 2 | 318 | 2024-12-20 | 10.00 | 0.00 | - | 4 | 16 |
| 4.75 | 0.00 | - | 6 | 2,210 | 2025-01-17 | 7.25 | 0.00 | - | 6 | 2,824 |
| 5.80 | -0.05 | -0.85% | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 7.30 | -0.30 | -3.95% | 400 | 99 | 2025-06-20 | 10.83 | 0.00 | - | - | 1 |
| 8.39 | 0.00 | - | 3 | 62 | 2025-12-19 | 10.05 | 0.00 | - | 1 | 178 |
| 9.61 | +0.66 | +7.37% | 1 | 146 | 2026-01-16 | 9.60 | 0.00 | - | 5 | 170 |
| 9.40 | 0.00 | - | 10 | 12 | 2026-06-18 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.