Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.265,49 +1.971,25 (+3,44%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 3 | 26 |
| 7.41 | 0.00 | - | 30 | 210 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 2 | 406 |
| 8.48 | 0.00 | - | - | 1 | 2024-05-24 | 0.20 | 0.00 | - | 110 | 138 |
| 8.55 | 0.00 | - | - | 1 | 2024-05-31 | 0.12 | -0.11 | -47.83% | 3 | 32 |
| - | - | - | - | - | 2024-06-07 | 0.81 | 0.00 | - | 2 | 34 |
| 10.70 | +0.89 | +9.07% | 7 | 810 | 2024-06-21 | 0.65 | -0.24 | -26.97% | 9 | 1,039 |
| 10.99 | +1.20 | +12.26% | 6 | 1,242 | 2024-07-19 | 0.92 | -0.43 | -31.85% | 9 | 797 |
| 11.06 | 0.00 | - | 3 | 38 | 2024-09-20 | 2.00 | -0.51 | -20.32% | 5 | 115 |
| 12.30 | 0.00 | - | 10 | 1,159 | 2025-01-17 | 3.35 | 0.00 | - | 367 | 2,056 |
| 17.45 | 0.00 | - | 10 | 46 | 2025-12-19 | 6.10 | -0.20 | -3.17% | 6 | 143 |
| 16.85 | 0.00 | - | 1 | 220 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. Tutti i diritti riservati.