Italia markets closed
Dow Jones
38.201,80 +298,51 (+0,79%) Nasdaq
15.835,68 +230,20 (+1,48%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
55.105,90 +1.393,08 (+2,59%) CMC Crypto 200
1.274,30 +3,56 (+0,28%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:34PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.54 | +29.03% | 10 | 27 | 2024-05-03 | 0.05 | 0.00 | - | 171 | 1,118 |
| 2.12 | 0.00 | - | 2 | 35 | 2024-05-10 | 0.18 | -0.51 | -73.91% | 5 | 75 |
| 3.83 | +1.09 | +39.78% | 4 | 153 | 2024-05-17 | 0.41 | -0.11 | -21.15% | 3 | 277 |
| 3.89 | 0.00 | - | - | 17 | 2024-05-24 | 0.61 | -0.10 | -14.08% | 6 | 20 |
| - | - | - | - | - | 2024-05-31 | 1.03 | +0.25 | +32.05% | 4 | 56 |
| 5.15 | 0.00 | - | - | 67 | 2024-06-07 | 2.60 | 0.00 | - | 18 | 17 |
| 6.20 | +1.40 | +29.17% | 4 | 1,484 | 2024-06-21 | 2.10 | -0.23 | -9.87% | 35 | 1,739 |
| 5.20 | 0.00 | - | 3 | 761 | 2024-07-19 | 3.25 | 0.00 | - | 13 | 212 |
| 8.35 | 0.00 | - | 4 | 125 | 2024-09-20 | 4.35 | 0.00 | - | 19 | 118 |
| 9.84 | 0.00 | - | 1 | 19 | 2024-12-20 | 5.75 | 0.00 | - | 2 | 2 |
| 9.94 | 0.00 | - | 4 | 3,001 | 2025-01-17 | 6.00 | 0.00 | - | 151 | 1,984 |
| 14.92 | 0.00 | - | 1 | 592 | 2025-12-19 | 7.60 | 0.00 | - | 10 | 108 |
| 14.60 | 0.00 | - | 3 | 203 | 2026-01-16 | 9.10 | 0.00 | - | 5 | 72 |
© 2024 Yahoo. Tutti i diritti riservati.