Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.026,83 -192,92 (-0,33%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | -0.37 | -37.76% | 206 | 376 | 2024-05-10 | 1.05 | -0.01 | -0.94% | 44 | 59 |
| 1.15 | -0.25 | -17.86% | 706 | 1,050 | 2024-05-17 | 1.59 | +0.08 | +5.30% | 88 | 111 |
| 1.75 | 0.00 | - | 12 | 35 | 2024-05-24 | 3.00 | 0.00 | - | - | 10 |
| 1.85 | -0.15 | -7.50% | 19 | 155 | 2024-05-31 | 2.07 | 0.00 | - | 5 | 15 |
| 3.20 | -0.15 | -4.48% | 2 | 12 | 2024-06-07 | - | - | - | - | - |
| 3.43 | -0.08 | -2.28% | 39 | 2 | 2024-06-14 | - | - | - | - | - |
| 3.65 | -0.23 | -5.93% | 65 | 3,030 | 2024-06-21 | 4.05 | +0.30 | +8.00% | 30 | 1,503 |
| 4.35 | -0.18 | -3.97% | 17 | 485 | 2024-07-19 | 4.30 | +0.10 | +2.38% | 13 | 239 |
| 6.50 | +0.20 | +3.17% | 6 | 188 | 2024-09-20 | 5.90 | -0.15 | -2.48% | 7 | 408 |
| 8.18 | +0.81 | +10.99% | 1 | 98 | 2024-12-20 | 8.30 | 0.00 | - | 1 | 1 |
| 9.00 | +1.55 | +20.81% | 7 | 2,419 | 2025-01-17 | 9.00 | 0.00 | - | 2 | 2,819 |
| 12.07 | 0.00 | - | 1 | 40 | 2025-12-19 | 10.32 | 0.00 | - | 2 | 190 |
| 13.94 | -0.16 | -1.13% | 1 | 155 | 2026-01-16 | 10.25 | -0.36 | -3.39% | 5 | 148 |
© 2024 Yahoo. Tutti i diritti riservati.