Italia markets open in 8 hours 12 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
56.993,79 -1.621,13 (-2,77%) CMC Crypto 200
1.305,46 +10,78 (+0,83%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 40 | 2024-05-10 | 6.15 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 11 | 1,258 | 2024-05-17 | 5.03 | 0.00 | - | 1 | 24 |
| 0.10 | -0.16 | -61.54% | 1 | 47 | 2024-05-24 | 5.25 | 0.00 | - | 20 | 50 |
| 0.12 | -0.28 | -70.00% | 7 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.84 | -0.39 | -31.71% | 4 | 12 | 2024-06-07 | - | - | - | - | - |
| 1.18 | -0.37 | -23.87% | 130 | 1,882 | 2024-06-21 | 8.25 | +1.60 | +24.06% | 4 | 752 |
| 1.35 | -1.18 | -46.64% | 10 | 874 | 2024-07-19 | 8.50 | +0.50 | +6.25% | 2 | 53 |
| 3.22 | -0.68 | -17.44% | 3 | 182 | 2024-09-20 | 9.15 | 0.00 | - | 5 | 57 |
| 5.00 | -0.93 | -15.68% | 4 | 14 | 2024-12-20 | - | - | - | - | - |
| 6.20 | 0.00 | - | 4 | 585 | 2025-01-17 | 9.60 | 0.00 | - | 1 | 798 |
| 12.41 | 0.00 | - | 2 | 295 | 2025-12-19 | 12.47 | 0.00 | - | 2 | 78 |
| 11.25 | 0.00 | - | 1 | 324 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.