Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOOO240719P00055000 | 2024-05-31 12:46PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.25 | 0.00 | - | 13 | 13 | 40.38% |
DOOO240816P00055000 | 2024-06-17 3:10PM EDT | 2024-08-16 | 0.60 | 0.40 | 0.60 | 0.00 | - | 4 | 18 | 36.26% |
DOOO241115P00055000 | 2024-04-02 12:19PM EDT | 2024-11-15 | 1.70 | 1.80 | 2.35 | 0.00 | - | 1 | 1 | 38.57% |