Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOOO240621C00065000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 0.45 | 0.65 | 1.05 | -2.59 | -85.20% | 4 | 9 | 35.57% |
DOOO240719C00065000 | 2024-05-17 1:52PM EDT | 2024-07-19 | 6.01 | 1.40 | 1.90 | 0.00 | - | 2 | 2 | 32.72% |
DOOO240816C00065000 | 2024-04-04 2:23PM EDT | 2024-08-16 | 11.00 | 7.40 | 8.10 | 0.00 | - | 1 | 41 | 78.00% |
DOOO241115C00065000 | 2024-05-24 2:29PM EDT | 2024-11-15 | 8.02 | 4.30 | 5.20 | 0.00 | - | 5 | 6 | 37.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOOO240621P00065000 | 2024-05-31 2:19PM EDT | 2024-06-21 | 3.30 | 2.80 | 3.70 | +1.10 | +50.00% | 12 | 12 | 38.48% |
DOOO240719P00065000 | 2024-05-30 3:01PM EDT | 2024-07-19 | 2.80 | 3.40 | 4.20 | +0.48 | +20.69% | 2 | 2 | 30.40% |
DOOO240816P00065000 | 2024-05-31 9:43AM EDT | 2024-08-16 | 4.50 | 4.10 | 4.70 | +1.63 | +56.79% | 3 | 23 | 28.66% |
DOOO241115P00065000 | 2024-05-20 11:50AM EDT | 2024-11-15 | 4.30 | 5.40 | 6.30 | 0.00 | - | 1 | 5 | 28.92% |