Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOOO240517C00070000 | 2024-05-16 10:58AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 56.06% |
DOOO240621C00070000 | 2024-05-14 12:42PM EDT | 2024-06-21 | 3.27 | 2.10 | 2.50 | 0.00 | - | 2 | 2 | 37.35% |
DOOO240816C00070000 | 2024-05-06 1:00PM EDT | 2024-08-16 | 4.71 | 3.60 | 4.10 | 0.00 | - | 2 | 8 | 35.10% |
DOOO241115C00070000 | 2024-05-01 9:58AM EDT | 2024-11-15 | 6.50 | 5.90 | 6.60 | 0.00 | - | 46 | 45 | 37.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOOO240517P00070000 | 2024-05-16 1:57PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 103 | 101.27% |
DOOO240816P00070000 | 2024-04-10 11:57AM EDT | 2024-08-16 | 3.85 | 3.90 | 6.30 | 0.00 | - | 1 | 3 | 39.49% |