Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOOO240621C00075000 | 2024-05-16 2:28PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DOOO240719C00075000 | 2024-05-16 2:28PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
DOOO240816C00075000 | 2024-05-06 1:00PM EDT | 2024-08-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DOOO241115C00075000 | 2024-03-25 2:40PM EDT | 2024-11-15 | 3.10 | 5.30 | 5.80 | 0.00 | - | 1 | 1 | 43.53% |