Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOOO240517C00080000 | 2024-04-17 9:37AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 176.17% |
DOOO240621C00080000 | 2024-05-17 1:30PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | -0.25 | -50.00% | 2 | 3 | 35.55% |
DOOO240816C00080000 | 2024-04-11 1:55PM EDT | 2024-08-16 | 3.25 | 1.30 | 1.75 | 0.00 | - | 5 | 65 | 39.14% |
DOOO241115C00080000 | 2024-03-26 12:39PM EDT | 2024-11-15 | 2.55 | 3.60 | 4.00 | 0.00 | - | 1 | 1 | 41.16% |