Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-02 | 0.45 | +0.09 | +25.00% | 1 | 46 |
- | - | - | - | - | 2024-08-09 | 1.50 | 0.00 | - | 1 | 3 |
36.25 | 0.00 | - | 13 | 28 | 2024-08-16 | 1.95 | +0.40 | +25.81% | 3 | 98 |
38.95 | 0.00 | - | 2 | 2 | 2024-08-23 | 3.00 | -0.40 | -11.76% | 1 | 34 |
- | - | - | - | - | 2024-08-30 | 3.15 | 0.00 | - | 10 | 26 |
- | - | - | - | - | 2024-09-06 | 4.80 | 0.00 | - | - | - |
43.58 | 0.00 | - | 1 | 5 | 2024-09-20 | 5.28 | +0.48 | +10.00% | 3 | 104 |
- | - | - | - | - | 2024-12-20 | 15.50 | 0.00 | - | 4 | 21 |
51.20 | 0.00 | - | 4 | 76 | 2025-01-17 | 18.00 | +1.79 | +11.04% | 2 | 252 |
67.50 | 0.00 | - | - | - | 2025-03-21 | - | - | - | - | - |
64.63 | 0.00 | - | 2 | 2 | 2025-06-20 | 33.30 | 0.00 | - | 10 | 16 |
86.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 37.20 | 0.00 | - | 1 | 25 |