Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-02 | 0.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-08-09 | 0.60 | 0.00 | - | 1 | 4 |
41.90 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.65 | -0.05 | -7.14% | 1 | 86 |
- | - | - | - | - | 2024-08-23 | 2.13 | 0.00 | - | 6 | 10 |
- | - | - | - | - | 2024-08-30 | 1.77 | -2.63 | -59.77% | 1 | 25 |
46.79 | 0.00 | - | 1 | 8 | 2024-09-20 | 2.87 | +0.09 | +3.24% | 6 | 127 |
67.80 | -95.70 | -58.53% | 4 | 1 | 2024-12-20 | 9.70 | 0.00 | - | 6 | 20 |
77.44 | 0.00 | - | 3 | 52 | 2025-01-17 | 12.10 | 0.00 | - | 2 | 383 |
- | - | - | - | - | 2025-03-21 | 16.60 | 0.00 | - | 8 | 9 |
- | - | - | - | - | 2025-06-20 | 20.11 | 0.00 | - | 1 | 2 |
93.50 | 0.00 | - | 1 | 6 | 2026-01-16 | 29.39 | -6.31 | -17.68% | 7 | 34 |