Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.714,74 +1.342,34 (+2,15%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | -3.73 | -40.41% | 17 | 68 | 2024-08-02 | 6.80 | +1.98 | +41.08% | 32 | 88 |
| 8.17 | -0.73 | -8.20% | 7 | 33 | 2024-08-09 | 8.70 | +1.98 | +29.46% | 1 | 7 |
| 10.20 | -4.40 | -30.14% | 17 | 67 | 2024-08-16 | 10.00 | +1.02 | +11.36% | 4 | 123 |
| 14.00 | 0.00 | - | 1 | 16 | 2024-08-23 | 9.60 | 0.00 | - | 6 | 11 |
| 15.50 | -1.00 | -6.06% | 1 | 16 | 2024-08-30 | 8.35 | 0.00 | - | 2 | 15 |
| 17.30 | -3.90 | -18.40% | 6 | 151 | 2024-09-20 | 16.30 | +1.85 | +12.80% | 60 | 227 |
| 33.11 | -1.21 | -3.53% | 3 | 16 | 2024-12-20 | 27.90 | 0.00 | - | 6 | 83 |
| 36.85 | -3.10 | -7.76% | 7 | 265 | 2025-01-17 | 38.80 | 0.00 | - | 1 | 54 |
| 47.90 | 0.00 | - | 10 | 24 | 2025-03-21 | 34.19 | 0.00 | - | 6 | 8 |
| 57.00 | +11.35 | +24.86% | 1 | 8 | 2025-06-20 | 40.20 | 0.00 | - | 2 | 87 |
| 65.35 | 0.00 | - | 8 | 8 | 2026-01-16 | 49.80 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.