Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.668,42 +1.495,23 (+2,40%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -3.10 | -62.00% | 171 | 124 | 2024-08-02 | 12.65 | 0.00 | - | 1 | 34 |
| 5.65 | -0.45 | -7.38% | 2 | 17 | 2024-08-09 | 10.57 | 0.00 | - | 1 | 14 |
| 5.80 | -3.40 | -36.96% | 24 | 133 | 2024-08-16 | 16.70 | +2.50 | +17.61% | 8 | 204 |
| 11.98 | +3.01 | +33.56% | 1 | 4 | 2024-08-23 | 13.42 | 0.00 | - | 3 | 6 |
| 12.00 | -1.25 | -9.43% | 10 | 5 | 2024-08-30 | 5.30 | 0.00 | - | 1 | 2 |
| 14.20 | -1.70 | -10.69% | 46 | 343 | 2024-09-20 | 20.90 | +2.50 | +13.59% | 2 | 162 |
| 32.10 | 0.00 | - | 9 | 38 | 2024-12-20 | 34.33 | +2.03 | +6.28% | 2 | 32 |
| 30.82 | -1.74 | -5.34% | 3 | 30 | 2025-01-17 | 29.45 | 0.00 | - | 2 | 21 |
| 43.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 38.85 | 0.00 | - | 6 | 6 |
| 48.26 | +6.36 | +15.18% | 1 | 24 | 2025-06-20 | 38.10 | 0.00 | - | 2 | 14 |
| 65.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 59.98 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.