DPZ - Domino's Pizza, Inc.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:310.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230609C00310000 | 2023-06-08 12:28PM EDT | 2023-06-09 | 0.20 | 0.10 | 0.20 | +0.09 | +81.82% | 3 | 175 | 29.93% |
| DPZ230616C00310000 | 2023-06-08 3:09PM EDT | 2023-06-16 | 1.15 | 0.90 | 1.20 | +0.25 | +27.78% | 4 | 425 | 24.00% |
| DPZ230623C00310000 | 2023-06-08 11:32AM EDT | 2023-06-23 | 2.10 | 1.80 | 2.15 | +0.60 | +40.00% | 2 | 10 | 23.05% |
| DPZ230630C00310000 | 2023-06-06 3:05PM EDT | 2023-06-30 | 2.80 | 2.50 | 3.70 | 0.00 | - | 1 | 7 | 25.29% |
| DPZ230707C00310000 | 2023-06-08 1:39PM EDT | 2023-07-07 | 3.83 | 3.60 | 4.30 | +0.88 | +29.83% | 3 | 24 | 24.09% |
| DPZ230721C00310000 | 2023-06-08 2:27PM EDT | 2023-07-21 | 8.84 | 8.50 | 8.90 | +1.14 | +14.81% | 22 | 64 | 31.61% |
| DPZ230915C00310000 | 2023-06-06 3:43PM EDT | 2023-09-15 | 13.05 | 13.90 | 14.30 | 0.00 | - | 16 | 57 | 29.74% |
| DPZ231215C00310000 | 2023-06-08 1:51PM EDT | 2023-12-15 | 22.50 | 21.80 | 23.40 | +0.50 | +2.27% | 2 | 41 | 32.07% |
| DPZ240119C00310000 | 2023-06-07 9:34AM EDT | 2024-01-19 | 24.91 | 24.80 | 25.70 | 0.00 | - | 1 | 159 | 31.92% |
| DPZ250117C00310000 | 2023-06-06 10:40AM EDT | 2025-01-17 | 45.40 | 42.60 | 50.50 | 0.00 | - | 1 | 17 | 36.13% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230609P00310000 | 2023-06-07 9:35AM EDT | 2023-06-09 | 12.40 | 6.70 | 11.80 | 0.00 | - | 1 | 15 | 58.69% |
| DPZ230616P00310000 | 2023-06-08 12:17PM EDT | 2023-06-16 | 11.45 | 11.20 | 12.50 | -3.75 | -24.67% | 2 | 607 | 32.36% |
| DPZ230623P00310000 | 2023-05-22 1:46PM EDT | 2023-06-23 | 8.60 | 11.80 | 13.60 | 0.00 | - | 2 | 5 | 29.43% |
| DPZ230630P00310000 | 2023-05-31 11:05AM EDT | 2023-06-30 | 24.56 | 12.30 | 14.60 | 0.00 | - | 1 | 10 | 28.26% |
| DPZ230707P00310000 | 2023-06-08 1:46PM EDT | 2023-07-07 | 13.50 | 13.00 | 14.70 | -4.00 | -22.86% | 1 | 13 | 25.06% |
| DPZ230721P00310000 | 2023-06-06 10:08AM EDT | 2023-07-21 | 21.00 | 17.80 | 18.30 | 0.00 | - | 7 | 30 | 29.88% |
| DPZ230915P00310000 | 2023-06-07 2:17PM EDT | 2023-09-15 | 22.90 | 21.50 | 22.00 | 0.00 | - | 1 | 57 | 25.88% |
| DPZ231215P00310000 | 2023-05-30 9:55AM EDT | 2023-12-15 | 30.00 | 26.50 | 28.40 | 0.00 | - | 1 | 6 | 26.18% |
| DPZ240119P00310000 | 2023-06-07 9:53AM EDT | 2024-01-19 | 30.20 | 28.90 | 29.80 | 0.00 | - | 4 | 698 | 25.57% |
| DPZ250117P00310000 | 2023-05-24 10:05AM EDT | 2025-01-17 | 43.12 | 38.10 | 45.70 | 0.00 | - | 1 | 50 | 26.30% |
© 2023 Yahoo. Tutti i diritti riservati.