Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240816C00310000 | 2024-07-25 10:49AM EDT | 2024-08-16 | 106.90 | 105.40 | 113.60 | 0.00 | - | - | - | 82.39% |
DPZ250117C00310000 | 2024-04-16 10:27AM EDT | 2025-01-17 | 188.77 | 207.50 | 217.00 | 0.00 | - | 1 | 25 | 160.87% |
DPZ250620C00310000 | 2024-05-02 3:51PM EDT | 2025-06-20 | 220.52 | 208.00 | 218.00 | 0.00 | - | 3 | 3 | 117.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240802P00310000 | 2024-07-24 10:09AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 75.78% |
DPZ240809P00310000 | 2024-07-09 9:30AM EDT | 2024-08-09 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 104.66% |
DPZ240920P00310000 | 2024-07-09 9:30AM EDT | 2024-09-20 | 0.50 | 0.05 | 0.55 | 0.00 | - | 1 | 40 | 39.19% |
DPZ241220P00310000 | 2024-07-19 2:29PM EDT | 2024-12-20 | 3.80 | 1.65 | 7.30 | 0.00 | - | 1 | 4 | 43.95% |
DPZ250117P00310000 | 2024-07-19 3:48PM EDT | 2025-01-17 | 4.70 | 2.55 | 6.30 | 0.00 | - | 10 | 94 | 38.44% |
DPZ250620P00310000 | 2024-07-24 12:00PM EDT | 2025-06-20 | 8.70 | 6.40 | 10.30 | 0.00 | - | 1 | 6 | 33.07% |
DPZ260116P00310000 | 2024-07-23 2:53PM EDT | 2026-01-16 | 13.50 | 11.00 | 17.60 | 0.00 | - | 10 | 16 | 31.95% |