Italia markets close in 8 hours 8 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
416,95+4,96 (+1,20%)
Alla chiusura: 04:00PM EDT
416,30 -0,65 (-0,16%)
Dopo ore: 07:20PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ220819C004000002022-08-18 12:44PM EDT2022-08-1913.700.000.000.00-100.00%
DPZ220826C004000002022-08-18 3:29PM EDT2022-08-2618.220.000.000.00-300.00%
DPZ220902C004000002022-08-16 12:26PM EDT2022-09-0217.950.000.000.00-100.00%
DPZ220909C004000002022-08-17 12:05PM EDT2022-09-0919.400.000.000.00-300.00%
DPZ220916C004000002022-08-18 12:00PM EDT2022-09-1620.370.000.000.00-200.00%
DPZ220923C004000002022-08-10 9:57AM EDT2022-09-2316.260.000.000.00--00.00%
DPZ221216C004000002022-08-15 12:55PM EDT2022-12-1635.430.000.000.00-1400.00%
DPZ230120C004000002022-08-16 1:51PM EDT2023-01-2040.600.000.000.00-300.00%
DPZ230317C004000002022-08-17 9:46AM EDT2023-03-1745.050.000.000.00-100.00%
DPZ240119C004000002022-08-11 9:35AM EDT2024-01-1969.500.000.000.00-100.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ220819P004000002022-08-18 3:36PM EDT2022-08-190.050.000.000.00-19012.50%
DPZ220826P004000002022-08-18 2:16PM EDT2022-08-261.750.000.000.00-206.25%
DPZ220902P004000002022-08-18 11:02AM EDT2022-09-023.100.000.000.00-306.25%
DPZ220909P004000002022-08-16 10:02AM EDT2022-09-096.350.000.000.00-1003.13%
DPZ220916P004000002022-08-18 3:31PM EDT2022-09-165.400.000.000.00-603.13%
DPZ220923P004000002022-08-17 2:30PM EDT2022-09-237.500.000.000.00-503.13%
DPZ220930P004000002022-08-18 11:05AM EDT2022-09-308.400.000.000.00-103.13%
DPZ221216P004000002022-08-18 10:35AM EDT2022-12-1619.800.000.000.00-201.56%
DPZ230120P004000002022-08-16 10:59AM EDT2023-01-2023.600.000.000.00-101.56%
DPZ230317P004000002022-08-16 1:58PM EDT2023-03-1728.800.000.000.00-201.56%
DPZ240119P004000002022-08-10 11:42AM EDT2024-01-1950.920.000.000.00-100.78%