Italia markets open in 4 hours 52 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
383,06+0,77 (+0,20%)
Alla chiusura: 04:00PM EST
383,98 +0,92 (+0,24%)
Dopo ore: 05:27PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ221202C004000002022-11-29 1:26PM EST2022-12-020.360.350.60-0.49-57.65%102536.82%
DPZ221209C004000002022-11-29 10:22AM EST2022-12-092.251.752.20-3.45-60.53%51230.81%
DPZ221216C004000002022-11-29 1:08PM EST2022-12-163.323.904.40-1.12-25.23%937532.13%
DPZ221223C004000002022-11-28 1:46PM EST2022-12-235.804.208.900.00-32739.87%
DPZ221230C004000002022-11-14 2:55PM EST2022-12-307.504.708.300.00-12433.63%
DPZ230120C004000002022-11-29 11:06AM EST2023-01-2010.039.5010.40-0.77-7.13%950029.85%
DPZ230317C004000002022-11-29 2:15PM EST2023-03-1721.7020.9022.20+0.50+2.36%215835.26%
DPZ230616C004000002022-11-25 10:11AM EST2023-06-1637.5028.5035.900.00-11038.14%
DPZ240119C004000002022-11-25 10:27AM EST2024-01-1957.3050.7054.400.00-1310837.73%
DPZ250117C004000002022-11-17 3:47PM EST2025-01-1765.3071.0080.500.00-12739.38%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ221216P004000002022-11-28 11:16AM EST2022-12-1618.6019.4021.800.00-216133.78%
DPZ230120P004000002022-11-28 3:13PM EST2023-01-2026.2025.2026.500.00-115128.31%
DPZ230317P004000002022-11-25 11:05AM EST2023-03-1732.6033.6040.000.00-52236.31%
DPZ230616P004000002022-11-29 2:39PM EST2023-06-1643.9042.4045.30+1.90+4.52%2631.48%
DPZ240119P004000002022-11-29 3:21PM EST2024-01-1954.1050.0057.60+1.30+2.46%42229.32%
DPZ250117P004000002022-10-11 9:37AM EST2025-01-17111.300.000.000.00--50.00%