Italia markets closed
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0622 -0,0003 (-0,03%) Bitcoin EUR
59.124,13 -585,84 (-0,98%) CMC Crypto 200
885,54 0,00 (0,00%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419C00400000 | 2024-03-15 3:59PM EDT | 2024-04-19 | 44.23 | 92.00 | 101.00 | 0.00 | - | 5 | 5 | 210.00% |
| DPZ240621C00400000 | 2024-03-26 10:47AM EDT | 2024-06-21 | 86.48 | 88.60 | 95.70 | 0.00 | - | 5 | 47 | 49.69% |
| DPZ250117C00400000 | 2024-04-11 11:58AM EDT | 2025-01-17 | 126.25 | 111.40 | 114.80 | 0.00 | - | 1 | 70 | 40.63% |
| DPZ260116C00400000 | 2023-11-14 12:29PM EDT | 2026-01-16 | 69.18 | 72.30 | 79.70 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419P00400000 | 2024-04-16 9:46AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 252 | 67.19% |
| DPZ240426P00400000 | 2024-04-15 3:42PM EDT | 2024-04-26 | 0.20 | 0.05 | 0.30 | 0.00 | - | 11 | 15 | 50.68% |
| DPZ240503P00400000 | 2024-04-15 3:20PM EDT | 2024-05-03 | 0.70 | 0.40 | 0.60 | 0.00 | - | 17 | 20 | 47.90% |
| DPZ240517P00400000 | 2024-03-28 10:25AM EDT | 2024-05-17 | 1.13 | 0.50 | 1.40 | 0.00 | - | 1 | 6 | 42.36% |
| DPZ240621P00400000 | 2024-04-16 10:48AM EDT | 2024-06-21 | 2.60 | 2.45 | 2.70 | +0.60 | +30.00% | 11 | 165 | 34.18% |
| DPZ240920P00400000 | 2024-04-15 2:42PM EDT | 2024-09-20 | 7.60 | 7.60 | 8.30 | 0.00 | - | 1 | 114 | 31.36% |
| DPZ250117P00400000 | 2024-04-12 10:40AM EDT | 2025-01-17 | 12.60 | 13.80 | 15.60 | 0.00 | - | 1 | 75 | 30.49% |
| DPZ250620P00400000 | 2024-04-03 2:24PM EDT | 2025-06-20 | 17.50 | 20.70 | 23.70 | 0.00 | - | 135 | 136 | 29.80% |
| DPZ260116P00400000 | 2024-03-25 10:21AM EDT | 2026-01-16 | 27.00 | 27.60 | 29.10 | 0.00 | - | 1 | 3 | 27.21% |
© 2024 Yahoo. Tutti i diritti riservati.