Italia markets open in 31 minutes
Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.476,87 +91,62 (+0,33%) EUR/USD
1,0761 -0,0003 (-0,03%) Bitcoin EUR
25.816,27 +227,74 (+0,89%) CMC Crypto 200
603,79 -14,59 (-2,36%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230331C00400000 | 2023-03-06 1:17PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPZ230406C00400000 | 2023-03-15 3:42PM EDT | 2023-04-06 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DPZ230414C00400000 | 2023-03-06 3:12PM EDT | 2023-04-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DPZ230421C00400000 | 2023-03-16 1:26PM EDT | 2023-04-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ230428C00400000 | 2023-03-13 10:34AM EDT | 2023-04-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ230519C00400000 | 2023-03-24 1:08PM EDT | 2023-05-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ230616C00400000 | 2023-03-23 3:52PM EDT | 2023-06-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DPZ230915C00400000 | 2023-03-13 11:58AM EDT | 2023-09-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ240119C00400000 | 2023-03-24 3:49PM EDT | 2024-01-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ250117C00400000 | 2023-02-24 3:03PM EDT | 2025-01-17 | 27.80 | 27.60 | 30.40 | 0.00 | - | 2 | 62 | 34.64% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230616P00400000 | 2023-01-26 11:36AM EDT | 2023-06-16 | 52.20 | 98.40 | 107.50 | 0.00 | - | 1 | 41 | 68.62% |
| DPZ230915P00400000 | 2023-02-23 3:24PM EDT | 2023-09-15 | 95.90 | 86.60 | 92.60 | 0.00 | - | 2 | 2 | 30.30% |
| DPZ240119P00400000 | 2023-02-03 2:25PM EDT | 2024-01-19 | 62.20 | 97.00 | 99.50 | 0.00 | - | 2 | 56 | 32.15% |
| DPZ250117P00400000 | 2023-02-27 11:49AM EDT | 2025-01-17 | 110.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
