Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.247,99 +616,36 (+1,73%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231208C00400000 | 2023-12-01 3:51PM EST | 2023-12-08 | 5.25 | 5.10 | 5.50 | +0.55 | +11.70% | 18 | 244 | 33.44% |
| DPZ231215C00400000 | 2023-12-01 3:58PM EST | 2023-12-15 | 7.05 | 6.70 | 7.10 | +1.45 | +25.89% | 56 | 247 | 28.11% |
| DPZ231222C00400000 | 2023-11-30 3:24PM EST | 2023-12-22 | 6.57 | 7.90 | 8.80 | 0.00 | - | 11 | 14 | 27.27% |
| DPZ231229C00400000 | 2023-11-30 12:38PM EST | 2023-12-29 | 7.20 | 9.10 | 10.10 | 0.00 | - | 3 | 12 | 26.49% |
| DPZ240119C00400000 | 2023-12-01 3:22PM EST | 2024-01-19 | 12.81 | 13.00 | 13.30 | +1.76 | +15.93% | 24 | 899 | 25.44% |
| DPZ240315C00400000 | 2023-11-30 12:11PM EST | 2024-03-15 | 21.80 | 23.60 | 24.10 | 0.00 | - | 20 | 324 | 30.05% |
| DPZ240621C00400000 | 2023-11-29 10:12AM EST | 2024-06-21 | 31.40 | 33.60 | 36.70 | 0.00 | - | 1 | 14 | 32.27% |
| DPZ250117C00400000 | 2023-11-20 12:36PM EST | 2025-01-17 | 36.20 | 53.80 | 55.60 | 0.00 | - | 1 | 62 | 33.91% |
| DPZ260116C00400000 | 2023-11-14 11:29AM EST | 2026-01-16 | 69.18 | 70.50 | 79.20 | 0.00 | - | 1 | 4 | 35.13% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231215P00400000 | 2023-12-01 1:19PM EST | 2023-12-15 | 10.80 | 9.60 | 10.00 | -6.60 | -37.93% | 3 | 28 | 28.38% |
| DPZ240119P00400000 | 2023-12-01 3:31PM EST | 2024-01-19 | 15.30 | 14.20 | 14.60 | -2.60 | -14.53% | 26 | 147 | 22.80% |
| DPZ240315P00400000 | 2023-11-28 1:22PM EST | 2024-03-15 | 27.80 | 21.80 | 22.70 | 0.00 | - | 1 | 266 | 25.07% |
| DPZ240621P00400000 | 2023-11-27 2:40PM EST | 2024-06-21 | 34.20 | 29.80 | 31.20 | 0.00 | - | 6 | 17 | 25.21% |
| DPZ250117P00400000 | 2023-11-10 3:57PM EST | 2025-01-17 | 50.70 | 41.30 | 45.10 | 0.00 | - | 16 | 61 | 25.95% |
© 2023 Yahoo. Tutti i diritti riservati.