Italia markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
492,17-3,14 (-0,63%)
In data: 02:02PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240419C004000002024-03-15 3:59PM EDT2024-04-1944.2392.00101.000.00-55147.97%
DPZ240621C004000002024-03-26 10:47AM EDT2024-06-2186.4897.00102.200.00-54752.97%
DPZ250117C004000002024-04-11 11:58AM EDT2025-01-17126.25116.50120.000.00-17041.28%
DPZ260116C004000002023-11-14 12:29PM EDT2026-01-1669.1872.3079.700.00-140.00%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240419P004000002024-04-15 1:20PM EDT2024-04-190.030.000.05-0.07-70.00%2325663.28%
DPZ240426P004000002024-04-15 12:22PM EDT2024-04-260.150.051.00-0.30-66.67%9560.01%
DPZ240503P004000002024-04-12 2:56PM EDT2024-05-030.450.201.200.00-5850.12%
DPZ240517P004000002024-03-28 10:25AM EDT2024-05-171.130.451.800.00-1646.01%
DPZ240621P004000002024-04-15 10:12AM EDT2024-06-212.002.252.50-0.30-13.04%316734.65%
DPZ240920P004000002024-04-10 3:54PM EDT2024-09-205.407.107.600.00-511331.37%
DPZ250117P004000002024-04-12 10:40AM EDT2025-01-1712.6012.9013.700.00-17529.66%
DPZ250620P004000002024-04-03 2:24PM EDT2025-06-2017.5019.7021.500.00-13513629.11%
DPZ260116P004000002024-03-25 10:21AM EDT2026-01-1627.0026.1027.900.00-1327.22%