Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220819C00430000 | 2022-08-18 1:39PM EDT | 2022-08-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DPZ220826C00430000 | 2022-08-18 3:29PM EDT | 2022-08-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| DPZ220902C00430000 | 2022-08-18 3:27PM EDT | 2022-09-02 | 3.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DPZ220909C00430000 | 2022-08-18 1:00PM EDT | 2022-09-09 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DPZ220916C00430000 | 2022-08-18 1:50PM EDT | 2022-09-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DPZ220923C00430000 | 2022-08-15 12:02PM EDT | 2022-09-23 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ220930C00430000 | 2022-08-12 2:34PM EDT | 2022-09-30 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DPZ221216C00430000 | 2022-08-18 2:49PM EDT | 2022-12-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DPZ230120C00430000 | 2022-08-17 10:58AM EDT | 2023-01-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DPZ230317C00430000 | 2022-08-15 11:20AM EDT | 2023-03-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DPZ240119C00430000 | 2022-07-29 1:31PM EDT | 2024-01-19 | 45.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220819P00430000 | 2022-08-15 2:09PM EDT | 2022-08-19 | 20.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ220826P00430000 | 2022-08-16 10:12AM EDT | 2022-08-26 | 21.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPZ220902P00430000 | 2022-08-10 10:14AM EDT | 2022-09-02 | 24.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ220909P00430000 | 2022-08-16 11:52AM EDT | 2022-09-09 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPZ220916P00430000 | 2022-08-17 2:15PM EDT | 2022-09-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ221216P00430000 | 2022-05-31 1:53PM EDT | 2022-12-16 | 76.10 | 55.30 | 57.70 | 0.00 | - | 1 | 11 | 51.51% |
| DPZ230120P00430000 | 2022-08-17 12:57PM EDT | 2023-01-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240119P00430000 | 2022-08-10 10:52AM EDT | 2024-01-19 | 64.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
