Italia markets open in 4 hours 44 minutes
Dow Jones
33.852,53 +3,07 (+0,01%) Nasdaq
10.983,78 -65,72 (-0,59%) Nikkei 225
27.858,16 -169,68 (-0,61%) EUR/USD
1,0349 +0,0014 (+0,13%) BTC-EUR
16.389,04 +546,78 (+3,45%) CMC Crypto 200
402,61 +13,88 (+3,57%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ221216C00430000 | 2022-11-29 9:47AM EST | 2022-12-16 | 0.55 | 0.15 | 1.00 | 0.00 | - | 5 | 665 | 36.43% |
| DPZ230120C00430000 | 2022-11-29 9:51AM EST | 2023-01-20 | 2.95 | 0.40 | 5.00 | -0.45 | -13.24% | 151 | 379 | 33.46% |
| DPZ230317C00430000 | 2022-11-29 1:13PM EST | 2023-03-17 | 11.00 | 6.50 | 11.80 | -0.80 | -6.78% | 3 | 75 | 33.54% |
| DPZ230616C00430000 | 2022-11-29 3:11PM EST | 2023-06-16 | 21.80 | 19.80 | 24.00 | +8.80 | +67.69% | 9 | 40 | 36.47% |
| DPZ240119C00430000 | 2022-11-25 10:32AM EST | 2024-01-19 | 44.20 | 35.50 | 45.00 | 0.00 | - | 2 | 12 | 38.32% |
| DPZ250117C00430000 | 2022-09-30 12:22PM EST | 2025-01-17 | 34.90 | 36.00 | 45.00 | 0.00 | - | 1 | 1 | 27.98% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ221216P00430000 | 2022-05-31 12:53PM EST | 2022-12-16 | 76.10 | 55.30 | 57.70 | 0.00 | - | 1 | 11 | 76.53% |
| DPZ230120P00430000 | 2022-10-11 12:11PM EST | 2023-01-20 | 122.70 | 68.00 | 83.20 | 0.00 | - | 2 | 0 | 79.73% |
| DPZ240119P00430000 | 2022-09-22 2:58PM EST | 2024-01-19 | 116.00 | 112.10 | 118.90 | 0.00 | - | 2 | 8 | 52.80% |
| DPZ250117P00430000 | 2022-09-26 12:40PM EST | 2025-01-17 | 124.20 | 114.00 | 123.00 | 0.00 | - | - | 1 | 41.95% |
© 2022 Yahoo. Tutti i diritti riservati.
