Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.785,08 +2.779,30 (+4,88%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00430000 | 2024-03-28 1:16PM EDT | 2024-04-26 | 68.66 | 39.70 | 49.00 | 0.00 | - | 1 | 1 | 80.93% |
| DPZ240621C00430000 | 2024-04-17 10:11AM EDT | 2024-06-21 | 63.18 | 49.80 | 54.80 | 0.00 | - | 1 | 70 | 37.13% |
| DPZ240920C00430000 | 2024-04-04 10:17AM EDT | 2024-09-20 | 86.86 | 65.60 | 67.90 | 0.00 | - | 1 | 37 | 36.52% |
| DPZ250117C00430000 | 2024-03-26 3:27PM EDT | 2025-01-17 | 85.70 | 77.30 | 81.30 | 0.00 | - | 9 | 26 | 36.67% |
| DPZ250620C00430000 | 2024-03-25 11:16AM EDT | 2025-06-20 | 83.90 | 92.70 | 97.40 | 0.00 | - | 1 | 1 | 38.03% |
| DPZ260116C00430000 | 2024-04-19 2:24PM EDT | 2026-01-16 | 107.00 | 106.70 | 112.40 | -23.00 | -17.69% | 1 | 3 | 37.75% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00430000 | 2024-03-28 11:34AM EDT | 2024-04-26 | 2.15 | 0.10 | 1.55 | 0.00 | - | 4 | 9 | 53.83% |
| DPZ240510P00430000 | 2024-04-05 10:39AM EDT | 2024-05-10 | 3.85 | 3.20 | 3.70 | +0.62 | +19.20% | 10 | 20 | 40.51% |
| DPZ240517P00430000 | 2024-04-19 3:18PM EDT | 2024-05-17 | 4.40 | 3.90 | 4.20 | +2.00 | +83.33% | 2 | 34 | 36.69% |
| DPZ240621P00430000 | 2024-04-19 3:24PM EDT | 2024-06-21 | 7.10 | 6.70 | 7.20 | +1.35 | +23.48% | 18 | 362 | 30.24% |
| DPZ240920P00430000 | 2024-04-17 2:28PM EDT | 2024-09-20 | 13.50 | 15.20 | 18.70 | 0.00 | - | 1 | 73 | 31.18% |
| DPZ250117P00430000 | 2024-04-02 10:23AM EDT | 2025-01-17 | 18.64 | 22.80 | 23.80 | 0.00 | - | 2 | 10 | 27.06% |
| DPZ260116P00430000 | 2024-04-18 2:44PM EDT | 2026-01-16 | 37.95 | 39.00 | 44.70 | 0.00 | - | 1 | 19 | 27.12% |
© 2024 Yahoo. Tutti i diritti riservati.