Italia markets open in 8 hours 2 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
486,65-1,37 (-0,28%)
Alla chiusura: 04:00PM EDT
486,90 +0,25 (+0,05%)
Dopo ore: 06:27PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:430.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240419C004300002024-03-26 12:33PM EDT2024-04-1951.5052.0061.800.00-46859.47%
DPZ240426C004300002024-03-28 1:16PM EDT2024-04-2668.6653.0062.200.00-1175.54%
DPZ240621C004300002024-04-10 9:53AM EDT2024-06-2174.8863.9066.500.00-36938.45%
DPZ240920C004300002024-04-04 10:17AM EDT2024-09-2086.8676.8079.800.00-13738.41%
DPZ250117C004300002024-03-26 3:27PM EDT2025-01-1785.7089.5095.300.00-92639.76%
DPZ250620C004300002024-03-25 11:16AM EDT2025-06-2083.90103.60109.800.00-1139.72%
DPZ260116C004300002024-04-15 9:45AM EDT2026-01-16130.00118.20123.400.00-2338.55%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240419P004300002024-04-16 3:58PM EDT2024-04-190.060.050.10+0.01+20.00%510350.20%
DPZ240426P004300002024-03-28 11:34AM EDT2024-04-262.150.151.550.00-4951.49%
DPZ240510P004300002024-04-05 10:39AM EDT2024-05-103.231.902.800.00-202040.07%
DPZ240517P004300002024-04-15 11:35AM EDT2024-05-172.402.703.500.00-23437.90%
DPZ240621P004300002024-04-15 12:08PM EDT2024-06-214.305.405.900.00-337231.31%
DPZ240920P004300002024-04-02 11:16AM EDT2024-09-2010.8013.0013.800.00-17329.25%
DPZ250117P004300002024-04-02 10:23AM EDT2025-01-1718.6420.6026.000.00-21031.05%
DPZ260116P004300002024-03-28 2:18PM EDT2026-01-1631.2136.6041.500.00-151827.43%