Italia markets close in 8 hours 4 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
416,95+4,96 (+1,20%)
Alla chiusura: 04:00PM EDT
416,30 -0,65 (-0,16%)
Dopo ore: 07:20PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:430.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ220819C004300002022-08-18 1:39PM EDT2022-08-190.090.000.000.00-3012.50%
DPZ220826C004300002022-08-18 3:29PM EDT2022-08-261.350.000.000.00-5106.25%
DPZ220902C004300002022-08-18 3:27PM EDT2022-09-023.020.000.000.00-503.13%
DPZ220909C004300002022-08-18 1:00PM EDT2022-09-093.800.000.000.00--03.13%
DPZ220916C004300002022-08-18 1:50PM EDT2022-09-164.600.000.000.00-1303.13%
DPZ220923C004300002022-08-15 12:02PM EDT2022-09-236.000.000.000.00-203.13%
DPZ220930C004300002022-08-12 2:34PM EDT2022-09-307.800.000.000.00--01.56%
DPZ221216C004300002022-08-18 2:49PM EDT2022-12-1621.300.000.000.00-201.56%
DPZ230120C004300002022-08-17 10:58AM EDT2023-01-2023.400.000.000.00-100.78%
DPZ230317C004300002022-08-15 11:20AM EDT2023-03-1731.000.000.000.00--00.78%
DPZ240119C004300002022-07-29 1:31PM EDT2024-01-1945.290.000.000.00-300.78%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ220819P004300002022-08-15 2:09PM EDT2022-08-1920.230.000.000.00-200.00%
DPZ220826P004300002022-08-16 10:12AM EDT2022-08-2621.700.000.000.00-400.00%
DPZ220902P004300002022-08-10 10:14AM EDT2022-09-0224.900.000.000.00--00.00%
DPZ220909P004300002022-08-16 11:52AM EDT2022-09-0919.500.000.000.00-400.00%
DPZ220916P004300002022-08-17 2:15PM EDT2022-09-1620.100.000.000.00-200.00%
DPZ221216P004300002022-05-31 1:53PM EDT2022-12-1676.1055.3057.700.00-11151.51%
DPZ230120P004300002022-08-17 12:57PM EDT2023-01-2036.300.000.000.00-100.00%
DPZ240119P004300002022-08-10 10:52AM EDT2024-01-1964.980.000.000.00-200.00%