Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.300,94 +215,14 (+0,56%) Nasdaq
15.960,69 +348,93 (+2,24%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,89 +0,32 (+0,38%) Bitcoin EUR
59.555,82 -665,71 (-1,11%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:58PM EDT. Mercato aperto.
Prezzo d'esercizio:440.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00440000 | 2024-04-26 11:44AM EDT | 2024-04-26 | 59.97 | 56.90 | 64.80 | +19.62 | +48.62% | 3 | 9 | 151.51% |
| DPZ240517C00440000 | 2024-03-26 3:25PM EDT | 2024-05-17 | 51.40 | 57.00 | 63.30 | 0.00 | - | 8 | 5 | 45.51% |
| DPZ240621C00440000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 44.70 | 67.60 | 69.10 | 0.00 | - | 5 | 122 | 40.61% |
| DPZ240920C00440000 | 2024-04-10 9:53AM EDT | 2024-09-20 | 77.65 | 79.40 | 83.20 | 0.00 | - | 1 | 24 | 39.73% |
| DPZ250117C00440000 | 2024-04-19 11:26AM EDT | 2025-01-17 | 73.40 | 92.20 | 94.60 | 0.00 | - | 1 | 35 | 37.53% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00440000 | 2024-04-25 3:47PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 185 | 91.02% |
| DPZ240503P00440000 | 2024-04-26 12:42PM EDT | 2024-05-03 | 0.93 | 0.90 | 0.95 | -1.12 | -56.57% | 44 | 41 | 54.66% |
| DPZ240510P00440000 | 2024-04-26 11:14AM EDT | 2024-05-10 | 1.55 | 0.90 | 1.35 | -0.85 | -35.42% | 2 | 9 | 43.46% |
| DPZ240517P00440000 | 2024-04-23 12:59PM EDT | 2024-05-17 | 4.30 | 1.35 | 1.75 | 0.00 | - | 1 | 91 | 38.22% |
| DPZ240524P00440000 | 2024-04-26 12:25PM EDT | 2024-05-24 | 2.20 | 2.00 | 2.30 | -1.59 | -41.95% | 1 | 1 | 35.77% |
| DPZ240621P00440000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 4.40 | 3.90 | 4.30 | -0.30 | -6.38% | 2 | 539 | 30.77% |
| DPZ240920P00440000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 18.40 | 11.80 | 12.20 | 0.00 | - | 1 | 169 | 28.68% |
| DPZ250117P00440000 | 2024-04-04 3:30PM EDT | 2025-01-17 | 24.50 | 19.10 | 19.50 | 0.00 | - | 1 | 60 | 26.92% |
| DPZ250620P00440000 | 2024-04-26 11:27AM EDT | 2025-06-20 | 28.70 | 27.30 | 28.50 | -3.76 | -11.58% | 5 | 150 | 26.56% |
| DPZ260116P00440000 | 2024-04-09 3:46PM EDT | 2026-01-16 | 37.13 | 35.80 | 37.00 | 0.00 | - | 2 | 3 | 25.51% |
© 2024 Yahoo. Tutti i diritti riservati.