Italia markets open in 7 hours 59 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
486,65-1,37 (-0,28%)
Alla chiusura: 04:00PM EDT
486,90 +0,25 (+0,05%)
Dopo ore: 06:27PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:440.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240419C004400002024-03-26 3:23PM EDT2024-04-1944.0042.3051.700.00-67252.93%
DPZ240426C004400002024-03-27 1:36PM EDT2024-04-2652.5043.0052.200.00-11066.13%
DPZ240517C004400002024-03-26 3:25PM EDT2024-05-1751.4051.9056.600.00-8549.65%
DPZ240621C004400002024-04-05 2:28PM EDT2024-06-2160.7556.1058.100.00-112236.68%
DPZ240920C004400002024-04-10 9:53AM EDT2024-09-2077.6568.2073.800.00-12438.63%
DPZ250117C004400002024-04-08 10:02AM EDT2025-01-1794.6582.5086.300.00-33537.52%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240419P004400002024-04-15 10:02AM EDT2024-04-190.050.001.500.00-111561.47%
DPZ240426P004400002024-04-03 3:58PM EDT2024-04-260.830.301.400.00-618542.91%
DPZ240503P004400002024-04-16 10:36AM EDT2024-05-032.792.603.20+0.39+16.25%11442.54%
DPZ240510P004400002024-04-09 1:44PM EDT2024-05-102.903.503.900.00--138.57%
DPZ240517P004400002024-04-16 1:27PM EDT2024-05-174.204.104.50+1.00+31.25%19035.85%
DPZ240524P004400002024-04-04 12:56PM EDT2024-05-243.794.505.200.00-1134.26%
DPZ240621P004400002024-04-16 10:26AM EDT2024-06-217.337.107.50+0.48+7.01%952630.27%
DPZ240920P004400002024-04-10 11:14AM EDT2024-09-2012.9015.5016.300.00-11328.65%
DPZ250117P004400002024-04-04 3:30PM EDT2025-01-1724.5023.2028.000.00-16029.77%
DPZ250620P004400002024-04-16 10:53AM EDT2025-06-2032.4631.7036.00+5.76+21.57%115128.16%
DPZ260116P004400002024-04-09 3:46PM EDT2026-01-1637.1340.1042.000.00-2325.71%