Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.493,40 +1.352,48 (+2,18%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240802C00440000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.74 | 0.00 | 1.00 | -1.29 | -63.55% | 4 | 110 | 31.18% |
| DPZ240809C00440000 | 2024-07-26 10:28AM EDT | 2024-08-09 | 1.82 | 0.85 | 2.05 | -1.90 | -51.08% | 7 | 13 | 27.70% |
| DPZ240816C00440000 | 2024-07-26 3:43PM EDT | 2024-08-16 | 3.30 | 2.90 | 3.40 | -2.40 | -42.11% | 15 | 81 | 27.46% |
| DPZ240823C00440000 | 2024-07-24 12:11PM EDT | 2024-08-23 | 8.07 | 4.20 | 7.60 | +3.17 | +64.69% | 1 | 10 | 34.80% |
| DPZ240830C00440000 | 2024-07-24 2:32PM EDT | 2024-08-30 | 7.25 | 5.40 | 6.70 | -1.25 | -14.71% | 1 | 8 | 29.13% |
| DPZ240920C00440000 | 2024-07-26 12:08PM EDT | 2024-09-20 | 9.53 | 8.00 | 8.60 | +0.43 | +4.73% | 2 | 331 | 26.33% |
| DPZ241220C00440000 | 2024-07-26 3:39PM EDT | 2024-12-20 | 24.30 | 23.30 | 24.50 | -0.65 | -2.61% | 9 | 6 | 31.94% |
| DPZ250117C00440000 | 2024-07-26 3:34PM EDT | 2025-01-17 | 26.80 | 25.70 | 29.40 | -4.08 | -13.21% | 7 | 43 | 33.56% |
| DPZ250321C00440000 | 2024-07-25 12:39PM EDT | 2025-03-21 | 38.54 | 33.70 | 38.80 | 0.00 | - | 1 | 5 | 35.79% |
| DPZ260116C00440000 | 2024-07-22 1:30PM EDT | 2026-01-16 | 57.91 | 54.00 | 62.00 | 0.00 | - | - | 2 | 35.25% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240802P00440000 | 2024-07-26 3:47PM EDT | 2024-08-02 | 22.09 | 18.90 | 25.20 | +5.22 | +30.94% | 6 | 30 | 43.07% |
| DPZ240809P00440000 | 2024-07-15 10:41AM EDT | 2024-08-09 | 3.33 | 19.40 | 26.80 | 0.00 | - | 3 | 4 | 37.03% |
| DPZ240816P00440000 | 2024-07-24 1:04PM EDT | 2024-08-16 | 21.30 | 20.60 | 27.00 | 0.00 | - | 6 | 66 | 30.87% |
| DPZ240823P00440000 | 2024-07-15 3:09PM EDT | 2024-08-23 | 4.50 | 21.00 | 27.20 | 0.00 | - | 5 | 9 | 27.28% |
| DPZ240830P00440000 | 2024-07-11 10:54AM EDT | 2024-08-30 | 7.70 | 25.00 | 27.40 | 0.00 | - | - | 1 | 24.88% |
| DPZ240920P00440000 | 2024-07-26 1:56PM EDT | 2024-09-20 | 26.00 | 27.90 | 28.70 | +2.90 | +12.55% | 11 | 260 | 22.06% |
| DPZ241220P00440000 | 2024-07-23 3:44PM EDT | 2024-12-20 | 35.80 | 39.50 | 40.40 | 0.00 | - | 2 | 28 | 25.54% |
| DPZ250117P00440000 | 2024-07-19 10:35AM EDT | 2025-01-17 | 50.70 | 38.60 | 43.90 | 0.00 | - | 1 | 72 | 26.52% |
| DPZ250321P00440000 | 2024-07-25 3:48PM EDT | 2025-03-21 | 43.90 | 45.40 | 49.20 | 0.00 | - | - | - | 26.74% |
| DPZ250620P00440000 | 2024-07-18 11:49AM EDT | 2025-06-20 | 55.25 | 50.00 | 54.90 | 0.00 | - | 1 | 306 | 26.37% |
| DPZ260116P00440000 | 2024-07-19 12:25PM EDT | 2026-01-16 | 65.50 | 57.00 | 64.60 | 0.00 | - | 2 | 11 | 25.41% |
© 2024 Yahoo. Tutti i diritti riservati.