Italia markets closed
Dow Jones
33.850,01 -302,00 (-0,88%) Nasdaq
12.872,25 -230,30 (-1,76%) Nikkei 225
29.222,77 +353,86 (+1,23%) EUR/USD
1,0169 -0,0002 (-0,02%) BTC-EUR
23.024,10 -635,70 (-2,69%) CMC Crypto 200
555,16 -17,65 (-3,08%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:48AM EDT. Mercato aperto.
Prezzo d'esercizio:450.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220819C00450000 | 2022-08-12 2:19PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.60 | 0.00 | - | 3 | 56 | 52.25% |
| DPZ220826C00450000 | 2022-07-25 3:13PM EDT | 2022-08-26 | 0.45 | 0.05 | 1.00 | 0.00 | - | 5 | 3 | 36.96% |
| DPZ220909C00450000 | 2022-08-05 10:38AM EDT | 2022-09-09 | 0.43 | 0.85 | 1.10 | 0.00 | - | 36 | 18 | 24.44% |
| DPZ220916C00450000 | 2022-08-16 3:38PM EDT | 2022-09-16 | 1.55 | 1.30 | 1.60 | 0.00 | - | 9 | 192 | 23.78% |
| DPZ220923C00450000 | 2022-08-15 11:21AM EDT | 2022-09-23 | 2.15 | 1.70 | 2.15 | 0.00 | - | 2 | 12 | 23.44% |
| DPZ220930C00450000 | 2022-08-15 12:21PM EDT | 2022-09-30 | 3.00 | 2.35 | 2.85 | 0.00 | - | 1 | 6 | 23.60% |
| DPZ221216C00450000 | 2022-08-16 2:07PM EDT | 2022-12-16 | 13.90 | 12.70 | 13.20 | 0.00 | - | 1 | 155 | 27.89% |
| DPZ230120C00450000 | 2022-08-16 3:57PM EDT | 2023-01-20 | 15.50 | 15.90 | 16.60 | 0.00 | - | 3 | 218 | 28.00% |
| DPZ230317C00450000 | 2022-08-10 2:50PM EDT | 2023-03-17 | 22.50 | 21.40 | 24.30 | 0.00 | - | - | 2 | 30.44% |
| DPZ240119C00450000 | 2022-08-12 10:26AM EDT | 2024-01-19 | 50.00 | 47.10 | 50.10 | 0.00 | - | 1 | 17 | 32.68% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220819P00450000 | 2022-07-26 1:31PM EDT | 2022-08-19 | 60.05 | 36.50 | 38.70 | 0.00 | - | 6 | 0 | 68.16% |
| DPZ220916P00450000 | 2022-08-16 1:51PM EDT | 2022-09-16 | 37.20 | 38.60 | 40.20 | 0.00 | - | 4 | 35 | 30.99% |
| DPZ230120P00450000 | 2022-08-01 1:27PM EDT | 2023-01-20 | 65.21 | 49.80 | 50.60 | 0.00 | - | 2 | 13 | 25.46% |
| DPZ230317P00450000 | 2022-08-05 3:12PM EDT | 2023-03-17 | 72.90 | 54.10 | 58.50 | 0.00 | - | 1 | 6 | 28.52% |
| DPZ240119P00450000 | 2022-02-15 2:06PM EDT | 2024-01-19 | 79.90 | 88.60 | 95.10 | 0.00 | - | 97 | 46 | 36.99% |
© 2022 Yahoo. Tutti i diritti riservati.
