Italia markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
413,44+2,51 (+0,61%)
Al 11:48AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:450.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ220819C004500002022-08-12 2:19PM EDT2022-08-190.150.000.600.00-35652.25%
DPZ220826C004500002022-07-25 3:13PM EDT2022-08-260.450.051.000.00-5336.96%
DPZ220909C004500002022-08-05 10:38AM EDT2022-09-090.430.851.100.00-361824.44%
DPZ220916C004500002022-08-16 3:38PM EDT2022-09-161.551.301.600.00-919223.78%
DPZ220923C004500002022-08-15 11:21AM EDT2022-09-232.151.702.150.00-21223.44%
DPZ220930C004500002022-08-15 12:21PM EDT2022-09-303.002.352.850.00-1623.60%
DPZ221216C004500002022-08-16 2:07PM EDT2022-12-1613.9012.7013.200.00-115527.89%
DPZ230120C004500002022-08-16 3:57PM EDT2023-01-2015.5015.9016.600.00-321828.00%
DPZ230317C004500002022-08-10 2:50PM EDT2023-03-1722.5021.4024.300.00--230.44%
DPZ240119C004500002022-08-12 10:26AM EDT2024-01-1950.0047.1050.100.00-11732.68%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ220819P004500002022-07-26 1:31PM EDT2022-08-1960.0536.5038.700.00-6068.16%
DPZ220916P004500002022-08-16 1:51PM EDT2022-09-1637.2038.6040.200.00-43530.99%
DPZ230120P004500002022-08-01 1:27PM EDT2023-01-2065.2149.8050.600.00-21325.46%
DPZ230317P004500002022-08-05 3:12PM EDT2023-03-1772.9054.1058.500.00-1628.52%
DPZ240119P004500002022-02-15 2:06PM EDT2024-01-1979.9088.6095.100.00-974636.99%