Italia markets open in 7 hours 57 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
486,65-1,37 (-0,28%)
Alla chiusura: 04:00PM EDT
486,90 +0,25 (+0,05%)
Dopo ore: 06:27PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:450.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240419C004500002024-04-03 3:55PM EDT2024-04-1954.7032.4041.800.00-110990.99%
DPZ240426C004500002024-04-12 9:58AM EDT2024-04-2652.0835.9040.900.00-25950.86%
DPZ240503C004500002024-03-25 10:55AM EDT2024-05-0328.8340.8043.700.00-1149.05%
DPZ240517C004500002024-04-02 11:27AM EDT2024-05-1753.2543.8045.300.00-217340.45%
DPZ240621C004500002024-04-16 3:00PM EDT2024-06-2148.7048.7051.30-10.40-17.60%710036.80%
DPZ240920C004500002024-03-21 10:54AM EDT2024-09-2039.1961.7065.200.00-32236.29%
DPZ250117C004500002024-03-26 10:03AM EDT2025-01-1768.2074.1079.500.00-215136.65%
DPZ260116C004500002024-03-14 12:42PM EDT2026-01-1674.57114.00118.300.00-1840.43%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240419P004500002024-04-16 2:10PM EDT2024-04-190.350.050.35+0.30+600.00%321243.02%
DPZ240426P004500002024-04-15 3:46PM EDT2024-04-260.770.550.900.00-41231.71%
DPZ240503P004500002024-04-08 3:34PM EDT2024-05-032.753.904.700.00-1841.35%
DPZ240517P004500002024-04-11 9:31AM EDT2024-05-176.015.706.20+2.71+82.12%16034.77%
DPZ240621P004500002024-04-16 2:59PM EDT2024-06-219.409.209.60+1.30+16.05%1228029.42%
DPZ240920P004500002024-04-12 10:09AM EDT2024-09-2015.3118.4021.400.00-11430.06%
DPZ250117P004500002024-04-12 10:40AM EDT2025-01-1724.4026.4030.600.00-112828.76%
DPZ250620P004500002024-04-03 2:14PM EDT2025-06-2029.5035.0039.000.00-31527.42%