Italia markets close in 3 hours 3 minutes
FTSE MIB
34.174,16 +449,34 (+1,33%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,11 -0,79 (-0,96%) Bitcoin EUR
61.915,26 +168,39 (+0,27%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00450000 | 2024-04-12 9:58AM EDT | 2024-04-26 | 52.08 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| DPZ240503C00450000 | 2024-03-25 10:55AM EDT | 2024-05-03 | 28.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ240517C00450000 | 2024-04-02 11:27AM EDT | 2024-05-17 | 53.25 | 0.00 | 0.00 | 0.00 | - | 21 | 73 | 0.00% |
| DPZ240621C00450000 | 2024-04-22 11:36AM EDT | 2024-06-21 | 36.21 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
| DPZ240920C00450000 | 2024-03-21 10:54AM EDT | 2024-09-20 | 39.19 | 52.10 | 53.80 | 0.00 | - | 3 | 22 | 35.87% |
| DPZ250117C00450000 | 2024-03-26 10:03AM EDT | 2025-01-17 | 68.20 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.00% |
| DPZ250620C00450000 | 2024-04-22 9:42AM EDT | 2025-06-20 | 83.46 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| DPZ260116C00450000 | 2024-03-14 12:42PM EDT | 2026-01-16 | 74.57 | 114.00 | 118.30 | 0.00 | - | 1 | 8 | 44.96% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00450000 | 2024-04-22 11:22AM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| DPZ240503P00450000 | 2024-04-22 3:50PM EDT | 2024-05-03 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| DPZ240510P00450000 | 2024-04-22 12:00PM EDT | 2024-05-10 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| DPZ240517P00450000 | 2024-04-22 3:50PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 3.13% |
| DPZ240524P00450000 | 2024-04-17 10:52AM EDT | 2024-05-24 | 7.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DPZ240621P00450000 | 2024-04-22 2:21PM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 32 | 310 | 3.13% |
| DPZ240920P00450000 | 2024-04-19 12:12PM EDT | 2024-09-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| DPZ250117P00450000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 12 | 159 | 1.56% |
| DPZ250620P00450000 | 2024-04-03 2:14PM EDT | 2025-06-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.