Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.624,87 +948,74 (+1,54%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240802C00460000 | 2024-07-24 12:41PM EDT | 2024-08-02 | 0.40 | 0.10 | 0.55 | 0.00 | - | 1 | 7 | 42.77% |
| DPZ240809C00460000 | 2024-07-25 9:36AM EDT | 2024-08-09 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 32.30% |
| DPZ240816C00460000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 0.90 | 0.80 | 1.05 | -1.00 | -52.63% | 89 | 146 | 28.49% |
| DPZ240823C00460000 | 2024-07-25 3:19PM EDT | 2024-08-23 | 2.65 | 1.05 | 2.60 | 0.00 | - | 2 | 2 | 31.66% |
| DPZ240830C00460000 | 2024-07-26 2:04PM EDT | 2024-08-30 | 3.00 | 2.15 | 5.30 | -0.25 | -7.69% | 1 | 208 | 36.35% |
| DPZ240920C00460000 | 2024-07-26 1:34PM EDT | 2024-09-20 | 4.10 | 3.70 | 4.30 | -1.60 | -28.07% | 8 | 91 | 26.54% |
| DPZ241220C00460000 | 2024-07-24 12:46PM EDT | 2024-12-20 | 18.25 | 13.40 | 17.60 | 0.00 | - | 5 | 35 | 31.42% |
| DPZ250117C00460000 | 2024-07-23 12:54PM EDT | 2025-01-17 | 22.00 | 17.50 | 21.50 | 0.00 | - | 1 | 44 | 32.39% |
| DPZ250620C00460000 | 2024-07-23 10:27AM EDT | 2025-06-20 | 39.60 | 33.90 | 35.60 | 0.00 | - | 1 | 6 | 32.79% |
| DPZ260116C00460000 | 2024-07-23 10:44AM EDT | 2026-01-16 | 54.46 | 46.00 | 53.20 | 0.00 | - | - | 2 | 34.35% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240802P00460000 | 2024-07-19 3:37PM EDT | 2024-08-02 | 52.49 | 38.70 | 44.70 | 0.00 | - | 5 | 1 | 59.77% |
| DPZ240809P00460000 | 2024-07-19 3:37PM EDT | 2024-08-09 | 52.64 | 37.10 | 46.10 | 0.00 | - | 5 | 14 | 49.61% |
| DPZ240816P00460000 | 2024-07-23 12:00PM EDT | 2024-08-16 | 37.00 | 38.90 | 46.40 | 0.00 | - | 2 | 31 | 41.68% |
| DPZ240823P00460000 | 2024-07-23 10:21AM EDT | 2024-08-23 | 34.41 | 39.10 | 46.30 | 0.00 | - | 3 | 4 | 35.76% |
| DPZ240830P00460000 | 2024-07-18 9:30AM EDT | 2024-08-30 | 49.62 | 39.40 | 46.90 | 0.00 | - | 2 | 3 | 33.73% |
| DPZ240920P00460000 | 2024-07-23 10:04AM EDT | 2024-09-20 | 32.99 | 40.40 | 47.60 | 0.00 | - | 7 | 45 | 28.21% |
| DPZ241220P00460000 | 2024-07-25 3:25PM EDT | 2024-12-20 | 48.68 | 48.50 | 57.20 | 0.00 | - | 1 | 19 | 28.39% |
| DPZ250117P00460000 | 2024-07-18 12:21PM EDT | 2025-01-17 | 58.60 | 53.40 | 58.20 | 0.00 | - | 4 | 71 | 26.98% |
| DPZ250620P00460000 | 2024-07-17 2:58PM EDT | 2025-06-20 | 39.14 | 62.00 | 69.00 | 0.00 | - | 3 | 75 | 26.91% |
| DPZ260116P00460000 | 2024-07-18 3:08PM EDT | 2026-01-16 | 78.93 | 68.00 | 74.70 | 0.00 | - | 10 | 15 | 23.92% |
© 2024 Yahoo. Tutti i diritti riservati.