Italia markets open in 7 hours 56 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
486,65-1,37 (-0,28%)
Alla chiusura: 04:00PM EDT
486,90 +0,25 (+0,05%)
Dopo ore: 06:27PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:460.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240419C004600002024-04-15 9:30AM EDT2024-04-1940.3022.9031.600.00-113273.67%
DPZ240426C004600002024-04-08 9:58AM EDT2024-04-2643.9825.6030.400.00-11439.48%
DPZ240503C004600002024-03-25 1:15PM EDT2024-05-0321.9033.3036.700.00-9949.41%
DPZ240517C004600002024-04-15 3:37PM EDT2024-05-1739.0036.0037.400.00-22638.48%
DPZ240621C004600002024-04-15 1:40PM EDT2024-06-2145.6040.8042.900.00-14534.08%
DPZ240920C004600002024-02-28 12:16PM EDT2024-09-2033.9062.1064.100.00-1540.07%
DPZ250117C004600002024-03-27 11:35AM EDT2025-01-1769.7067.7072.300.00-104735.40%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240419P004600002024-04-16 12:57PM EDT2024-04-190.340.150.90-0.08-19.05%17940.99%
DPZ240426P004600002024-04-16 10:36AM EDT2024-04-261.541.002.55-0.06-3.75%2534.07%
DPZ240503P004600002024-04-15 1:53PM EDT2024-05-035.625.806.800.00-2740.29%
DPZ240510P004600002024-04-15 3:44PM EDT2024-05-107.126.809.100.00-2639.72%
DPZ240517P004600002024-04-12 3:35PM EDT2024-05-176.807.908.300.00-16433.43%
DPZ240524P004600002024-04-11 1:32PM EDT2024-05-245.908.509.300.00--332.17%
DPZ240621P004600002024-04-16 10:36AM EDT2024-06-2112.4011.8012.20+2.90+30.53%210128.61%
DPZ240920P004600002024-04-11 9:32AM EDT2024-09-2016.1921.4022.300.00-1827.40%
DPZ250117P004600002024-04-02 2:52PM EDT2025-01-1726.2026.2031.300.00-16826.41%
DPZ250620P004600002024-04-02 2:46PM EDT2025-06-2034.7038.6042.000.00--3226.57%
DPZ260116P004600002024-04-09 3:46PM EDT2026-01-1644.0847.5051.800.00--225.82%