Italia markets close in 38 minutes
FTSE MIB
33.881,71 +0,21 (+0,00%) Dow Jones
37.970,77 +195,39 (+0,52%) Nasdaq
15.489,66 -111,83 (-0,72%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,15 +0,42 (+0,51%) Bitcoin EUR
60.577,60 +960,81 (+1,61%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:50AM EDT. Mercato aperto.
Prezzo d'esercizio:460.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419C00460000 | 2024-04-18 12:58PM EDT | 2024-04-19 | 21.68 | 15.10 | 21.30 | -4.04 | -15.71% | 2 | 129 | 74.17% |
| DPZ240426C00460000 | 2024-04-08 9:58AM EDT | 2024-04-26 | 43.98 | 17.40 | 20.00 | 0.00 | - | 1 | 14 | 35.03% |
| DPZ240503C00460000 | 2024-03-25 1:15PM EDT | 2024-05-03 | 21.90 | 25.60 | 27.10 | 0.00 | - | 9 | 9 | 46.81% |
| DPZ240517C00460000 | 2024-04-15 3:37PM EDT | 2024-05-17 | 39.00 | 28.20 | 29.00 | 0.00 | - | 2 | 26 | 37.51% |
| DPZ240621C00460000 | 2024-04-18 3:42PM EDT | 2024-06-21 | 37.65 | 33.30 | 34.80 | 0.00 | - | 1 | 45 | 32.99% |
| DPZ240920C00460000 | 2024-02-28 12:16PM EDT | 2024-09-20 | 33.90 | 62.10 | 64.10 | 0.00 | - | 1 | 5 | 45.78% |
| DPZ250117C00460000 | 2024-03-27 11:35AM EDT | 2025-01-17 | 69.70 | 61.70 | 64.20 | 0.00 | - | 10 | 47 | 34.49% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419P00460000 | 2024-04-18 11:37AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 83 | 57.42% |
| DPZ240426P00460000 | 2024-04-19 10:11AM EDT | 2024-04-26 | 1.30 | 1.25 | 1.60 | -0.05 | -3.70% | 2 | 20 | 25.00% |
| DPZ240503P00460000 | 2024-04-18 10:13AM EDT | 2024-05-03 | 6.90 | 6.80 | 10.60 | 0.00 | - | 2 | 8 | 46.48% |
| DPZ240510P00460000 | 2024-04-18 10:55AM EDT | 2024-05-10 | 6.82 | 8.90 | 9.60 | 0.00 | - | 10 | 16 | 36.03% |
| DPZ240517P00460000 | 2024-04-12 3:35PM EDT | 2024-05-17 | 6.80 | 9.80 | 10.30 | 0.00 | - | 1 | 64 | 32.82% |
| DPZ240524P00460000 | 2024-04-11 1:32PM EDT | 2024-05-24 | 5.90 | 10.30 | 11.50 | 0.00 | - | - | 3 | 31.64% |
| DPZ240621P00460000 | 2024-04-19 9:51AM EDT | 2024-06-21 | 12.90 | 13.80 | 14.40 | +0.94 | +7.86% | 1 | 94 | 27.65% |
| DPZ240920P00460000 | 2024-04-11 9:32AM EDT | 2024-09-20 | 23.30 | 23.60 | 24.50 | +7.11 | +43.92% | 1 | 8 | 26.35% |
| DPZ250117P00460000 | 2024-04-02 2:52PM EDT | 2025-01-17 | 26.20 | 32.30 | 34.00 | 0.00 | - | 1 | 68 | 25.82% |
| DPZ250620P00460000 | 2024-04-02 2:46PM EDT | 2025-06-20 | 34.70 | 41.10 | 42.50 | 0.00 | - | - | 32 | 24.94% |
| DPZ260116P00460000 | 2024-04-09 3:46PM EDT | 2026-01-16 | 44.08 | 47.40 | 52.10 | 0.00 | - | - | 2 | 24.39% |
© 2024 Yahoo. Tutti i diritti riservati.