Italia markets open in 7 hours 52 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
486,65-1,37 (-0,28%)
Alla chiusura: 04:00PM EDT
486,90 +0,25 (+0,05%)
Dopo ore: 06:27PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:470.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240419C004700002024-04-15 1:46PM EDT2024-04-1924.0614.3020.400.00-1632949.73%
DPZ240426C004700002024-04-12 12:50PM EDT2024-04-2629.8517.3020.700.00-201131.11%
DPZ240503C004700002024-04-15 11:12AM EDT2024-05-0334.5022.8027.700.00-1942.91%
DPZ240510C004700002024-04-11 1:34PM EDT2024-05-1040.1527.3029.000.00--139.18%
DPZ240517C004700002024-04-05 10:24AM EDT2024-05-1733.8029.2030.100.00-12836.69%
DPZ240621C004700002024-04-15 9:30AM EDT2024-06-2145.3034.3035.800.00-116832.62%
DPZ240920C004700002024-04-03 3:50PM EDT2024-09-2066.4049.7051.100.00-67333.72%
DPZ250117C004700002024-03-21 11:39AM EDT2025-01-1741.5063.5066.400.00-57734.83%
DPZ260116C004700002024-02-02 4:59PM EDT2026-01-1655.2562.8067.600.00-1423.37%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240419P004700002024-04-16 12:57PM EDT2024-04-190.750.550.75-0.22-22.68%16727.42%
DPZ240426P004700002024-04-16 2:26PM EDT2024-04-262.802.202.65+1.47+110.53%202425.68%
DPZ240503P004700002024-04-16 12:18PM EDT2024-05-039.227.9011.10+1.97+27.17%8743.04%
DPZ240510P004700002024-04-12 3:49PM EDT2024-05-107.909.3010.500.00-1335.23%
DPZ240517P004700002024-04-16 10:36AM EDT2024-05-1711.4310.6011.40+3.28+40.25%113932.85%
DPZ240621P004700002024-04-16 1:08PM EDT2024-06-2115.3814.9015.50+0.93+6.44%1439727.99%
DPZ240920P004700002024-04-08 3:55PM EDT2024-09-2020.0025.1026.000.00-11026.87%
DPZ250117P004700002024-04-02 2:39PM EDT2025-01-1729.8033.9035.000.00-1925.82%
DPZ250620P004700002024-04-03 3:28PM EDT2025-06-2036.4042.6046.600.00-262726.40%
DPZ260116P004700002024-04-15 1:32PM EDT2026-01-1650.0051.5053.200.00-112624.31%