Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.754,34 +1.490,62 (+2,39%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240802C00470000 | 2024-07-24 10:44AM EDT | 2024-08-02 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 22 | 53.32% |
| DPZ240816C00470000 | 2024-07-26 2:19PM EDT | 2024-08-16 | 0.55 | 0.25 | 1.65 | -0.25 | -31.25% | 65 | 198 | 36.96% |
| DPZ240823C00470000 | 2024-07-26 1:57PM EDT | 2024-08-23 | 1.15 | 0.35 | 1.70 | 0.00 | - | 1 | 38 | 32.26% |
| DPZ240830C00470000 | 2024-07-23 12:10PM EDT | 2024-08-30 | 2.00 | 0.90 | 2.85 | 0.00 | - | 1 | 2 | 33.35% |
| DPZ240920C00470000 | 2024-07-26 2:45PM EDT | 2024-09-20 | 2.75 | 2.45 | 2.70 | -0.85 | -23.61% | 10 | 78 | 25.94% |
| DPZ241220C00470000 | 2024-07-19 9:46AM EDT | 2024-12-20 | 13.05 | 11.40 | 14.60 | 0.00 | - | 1 | 17 | 31.00% |
| DPZ250117C00470000 | 2024-07-23 1:34PM EDT | 2025-01-17 | 18.92 | 15.10 | 17.80 | 0.00 | - | 2 | 79 | 31.51% |
| DPZ250620C00470000 | 2024-07-17 2:57PM EDT | 2025-06-20 | 67.82 | 26.00 | 33.80 | 0.00 | - | 1 | 1 | 33.62% |
| DPZ260116C00470000 | 2024-07-23 11:12AM EDT | 2026-01-16 | 49.80 | 42.00 | 49.30 | 0.00 | - | 1 | 6 | 34.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240802P00470000 | 2024-07-22 2:54PM EDT | 2024-08-02 | 53.30 | 48.40 | 54.70 | 0.00 | - | 3 | 4 | 68.74% |
| DPZ240809P00470000 | 2024-07-18 11:06AM EDT | 2024-08-09 | 54.65 | 47.40 | 55.70 | 0.00 | - | 1 | 0 | 54.39% |
| DPZ240816P00470000 | 2024-07-26 9:58AM EDT | 2024-08-16 | 57.20 | 47.80 | 56.40 | +10.80 | +23.28% | 4 | 68 | 47.36% |
| DPZ240823P00470000 | 2024-07-25 10:06AM EDT | 2024-08-23 | 47.25 | 48.00 | 56.60 | 0.00 | - | 3 | 3 | 41.72% |
| DPZ240830P00470000 | 2024-07-23 10:13AM EDT | 2024-08-30 | 42.80 | 51.50 | 58.00 | 0.00 | - | 1 | 2 | 41.44% |
| DPZ240920P00470000 | 2024-07-25 1:47PM EDT | 2024-09-20 | 47.00 | 49.20 | 58.00 | 0.00 | - | 2 | 31 | 32.76% |
| DPZ241220P00470000 | 2024-07-18 2:25PM EDT | 2024-12-20 | 67.95 | 58.00 | 62.30 | 0.00 | - | 1 | 4 | 25.61% |
| DPZ250117P00470000 | 2024-07-18 10:47AM EDT | 2025-01-17 | 60.25 | 60.50 | 65.10 | 0.00 | - | 1 | 14 | 26.39% |
| DPZ250620P00470000 | 2024-07-17 2:58PM EDT | 2025-06-20 | 43.50 | 65.10 | 75.00 | 0.00 | - | 1 | 39 | 26.18% |
| DPZ260116P00470000 | 2024-07-18 10:28AM EDT | 2026-01-16 | 77.30 | 74.00 | 81.30 | 0.00 | - | 5 | 127 | 23.73% |
© 2024 Yahoo. Tutti i diritti riservati.