Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.277,36 +191,56 (+0,50%) Nasdaq
15.947,61 +335,85 (+2,15%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,02 +0,45 (+0,54%) Bitcoin EUR
59.469,66 -525,50 (-0,88%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:47PM EDT. Mercato aperto.
Prezzo d'esercizio:470.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00470000 | 2024-04-25 9:55AM EDT | 2024-04-26 | 16.55 | 26.50 | 35.30 | 0.00 | - | 1 | 26 | 145.04% |
| DPZ240503C00470000 | 2024-04-25 11:28AM EDT | 2024-05-03 | 30.20 | 34.50 | 36.20 | 0.00 | - | 1 | 10 | 51.53% |
| DPZ240510C00470000 | 2024-04-11 1:34PM EDT | 2024-05-10 | 40.15 | 35.90 | 37.30 | 0.00 | - | - | 1 | 44.35% |
| DPZ240517C00470000 | 2024-04-24 11:47AM EDT | 2024-05-17 | 26.80 | 37.30 | 39.30 | 0.00 | - | 1 | 44 | 41.89% |
| DPZ240621C00470000 | 2024-04-25 10:38AM EDT | 2024-06-21 | 35.20 | 41.40 | 44.00 | 0.00 | - | 2 | 157 | 33.19% |
| DPZ240920C00470000 | 2024-04-25 12:18PM EDT | 2024-09-20 | 55.12 | 57.40 | 60.10 | 0.00 | - | 28 | 67 | 34.67% |
| DPZ250117C00470000 | 2024-03-21 11:39AM EDT | 2025-01-17 | 41.50 | 52.70 | 56.40 | 0.00 | - | 5 | 77 | 23.45% |
| DPZ250620C00470000 | 2024-04-22 9:40AM EDT | 2025-06-20 | 71.69 | 88.00 | 90.70 | 0.00 | - | 20 | 0 | 35.80% |
| DPZ260116C00470000 | 2024-02-02 4:59PM EDT | 2026-01-16 | 55.25 | 62.80 | 67.60 | 0.00 | - | 1 | 4 | 19.85% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00470000 | 2024-04-26 11:45AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.25 | -0.07 | -58.33% | 11 | 35 | 60.94% |
| DPZ240503P00470000 | 2024-04-26 12:29PM EDT | 2024-05-03 | 4.00 | 3.50 | 4.30 | -5.20 | -56.52% | 16 | 12 | 50.43% |
| DPZ240510P00470000 | 2024-04-26 11:42AM EDT | 2024-05-10 | 5.00 | 4.40 | 4.90 | -4.60 | -47.92% | 13 | 20 | 40.41% |
| DPZ240517P00470000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 5.70 | 5.40 | 5.80 | -6.10 | -51.69% | 4 | 171 | 35.89% |
| DPZ240621P00470000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 9.58 | 9.30 | 9.70 | -0.89 | -8.50% | 30 | 429 | 28.58% |
| DPZ240920P00470000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 24.30 | 19.70 | 20.60 | 0.00 | - | 2 | 25 | 27.57% |
| DPZ250117P00470000 | 2024-04-02 2:39PM EDT | 2025-01-17 | 29.80 | 28.00 | 28.70 | 0.00 | - | 1 | 9 | 25.72% |
| DPZ250620P00470000 | 2024-04-23 10:20AM EDT | 2025-06-20 | 44.57 | 37.20 | 38.40 | 0.00 | - | 2 | 29 | 25.35% |
| DPZ260116P00470000 | 2024-04-18 2:44PM EDT | 2026-01-16 | 53.15 | 46.20 | 47.50 | 0.00 | - | 1 | 127 | 24.42% |
© 2024 Yahoo. Tutti i diritti riservati.