Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | 0.00 | - | 1 | 22 | 2024-08-02 | 53.30 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 2024-08-09 | 54.65 | 0.00 | - | 1 | 0 |
0.55 | -0.25 | -31.25% | 65 | 198 | 2024-08-16 | 57.20 | +10.80 | +23.28% | 4 | 68 |
1.15 | 0.00 | - | 1 | 38 | 2024-08-23 | 47.25 | 0.00 | - | 3 | 3 |
2.00 | 0.00 | - | 1 | 2 | 2024-08-30 | 42.80 | 0.00 | - | 1 | 2 |
2.75 | -0.85 | -23.61% | 10 | 78 | 2024-09-20 | 47.00 | 0.00 | - | 2 | 31 |
13.05 | 0.00 | - | 1 | 17 | 2024-12-20 | 67.95 | 0.00 | - | 1 | 4 |
18.92 | 0.00 | - | 2 | 79 | 2025-01-17 | 60.25 | 0.00 | - | 1 | 14 |
67.82 | 0.00 | - | 1 | 1 | 2025-06-20 | 43.50 | 0.00 | - | 1 | 39 |
49.80 | 0.00 | - | 1 | 6 | 2026-01-16 | 77.30 | 0.00 | - | 5 | 127 |