Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRN240816C00011000 | 2024-06-26 1:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 285 | 42.58% |
DRN241115C00011000 | 2024-06-28 10:48AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 11 | 220 | 46.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRN240816P00011000 | 2024-04-10 11:47AM EDT | 2024-08-16 | 2.97 | 2.70 | 2.95 | 0.00 | - | 20 | 54 | 101.56% |
DRN241115P00011000 | 2024-04-10 11:00AM EDT | 2024-11-15 | 3.30 | 2.95 | 3.30 | 0.00 | - | 4 | 5 | 74.71% |