Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRN240816C00006000 | 2024-04-11 1:44PM EDT | 2024-08-16 | 2.75 | 2.35 | 2.55 | 0.00 | - | 2 | 40 | 60.16% |
DRN241115C00006000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 3.00 | 2.55 | 3.10 | 0.00 | - | 5 | 25 | 72.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRN240719P00006000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 89.06% |
DRN240816P00006000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.03 | 0.05 | 0.10 | 0.00 | - | 1 | 69 | 66.80% |
DRN241115P00006000 | 2024-06-18 9:56AM EDT | 2024-11-15 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 18 | 58.59% |