Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRN240621C00006000 | 2024-05-23 2:03PM EDT | 2024-06-21 | 2.10 | 2.45 | 2.55 | 0.00 | - | 2 | 0 | 206.25% |
DRN240816C00006000 | 2024-04-11 1:44PM EDT | 2024-08-16 | 2.75 | 2.35 | 2.55 | 0.00 | - | 2 | 40 | 69.14% |
DRN241115C00006000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 3.00 | 2.55 | 3.10 | 0.00 | - | 5 | 25 | 67.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRN240621P00006000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
DRN240719P00006000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
DRN240816P00006000 | 2024-05-15 11:37AM EDT | 2024-08-16 | 0.11 | 0.05 | 0.10 | 0.00 | - | 2 | 70 | 62.11% |
DRN241115P00006000 | 2024-05-24 3:39PM EDT | 2024-11-15 | 0.40 | 0.25 | 0.35 | 0.00 | - | 3 | 18 | 61.33% |