Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRN240621C00007000 | 2024-06-03 9:58AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
DRN240719C00007000 | 2024-06-13 9:40AM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 0.00% |
DRN240816C00007000 | 2024-06-06 12:37PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 100 | 0.00% |
DRN241115C00007000 | 2024-05-29 12:06PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 50 | 72 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRN240621P00007000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
DRN240719P00007000 | 2024-06-12 12:43PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 25.00% |
DRN240816P00007000 | 2024-06-05 11:57AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 12.50% |
DRN241115P00007000 | 2024-06-12 12:55PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |