Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRN240621C00008000 | 2024-06-14 11:17AM EDT | 2024-06-21 | 0.64 | 0.50 | 0.65 | 0.00 | - | 2 | 262 | 60.16% |
DRN240719C00008000 | 2024-06-13 1:02PM EDT | 2024-07-19 | 0.90 | 0.65 | 0.80 | 0.00 | - | 8 | 32 | 50.59% |
DRN240816C00008000 | 2024-06-17 9:57AM EDT | 2024-08-16 | 0.90 | 0.85 | 1.10 | -0.14 | -13.46% | 3 | 945 | 51.17% |
DRN241115C00008000 | 2024-05-30 3:59PM EDT | 2024-11-15 | 1.00 | 1.15 | 1.35 | 0.00 | - | 2 | 273 | 50.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRN240621P00008000 | 2024-06-14 12:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 150 | 56.25% |
DRN240719P00008000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.00 | 0.00 | - | 2 | 155 | 6.25% |
DRN240816P00008000 | 2024-06-12 3:56PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.55 | 0.00 | - | 50 | 362 | 52.34% |
DRN241115P00008000 | 2024-06-13 10:33AM EDT | 2024-11-15 | 0.90 | 0.85 | 1.10 | 0.00 | - | 1 | 98 | 57.52% |