Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRN240621C00009000 | 2024-06-14 12:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 56 | 837 | 52.34% |
DRN240719C00009000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.33 | 0.15 | 0.30 | 0.00 | - | 21 | 166 | 48.83% |
DRN240816C00009000 | 2024-06-12 9:46AM EDT | 2024-08-16 | 0.70 | 0.30 | 0.50 | 0.00 | - | 45 | 854 | 50.78% |
DRN241115C00009000 | 2024-06-12 3:55PM EDT | 2024-11-15 | 0.87 | 0.65 | 0.95 | 0.00 | - | 55 | 769 | 52.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRN240621P00009000 | 2024-06-13 11:38AM EDT | 2024-06-21 | 0.44 | 0.50 | 0.60 | 0.00 | - | 20 | 115 | 52.34% |
DRN240719P00009000 | 2024-06-12 12:39PM EDT | 2024-07-19 | 0.59 | 0.70 | 0.95 | 0.00 | - | 20 | 22 | 51.37% |
DRN240816P00009000 | 2024-06-13 10:40AM EDT | 2024-08-16 | 0.95 | 0.90 | 1.10 | 0.00 | - | 50 | 184 | 50.78% |
DRN241115P00009000 | 2024-05-31 10:27AM EDT | 2024-11-15 | 1.67 | 1.30 | 1.65 | 0.00 | - | 5 | 21 | 53.91% |