Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DTM240719C00080000 | 2024-06-24 12:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 31.25% |
DTM240816C00080000 | 2024-06-28 12:50PM EDT | 2024-08-16 | 1.75 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 58.06% |
DTM240920C00080000 | 2024-06-18 10:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.05 | 0.00 | - | 20 | 17 | 30.59% |
DTM241220C00080000 | 2024-06-25 3:57PM EDT | 2024-12-20 | 1.00 | 0.00 | 4.40 | 0.00 | - | - | 0 | 41.20% |