Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.87 | +0.07 | +8.75% | 192 | 1,632 | 2024-08-16 | 3.23 | -0.77 | -19.25% | 66 | 38 |
1.70 | +0.12 | +7.59% | 33 | 141 | 2024-09-20 | 4.10 | -0.40 | -8.89% | 14 | 62 |
2.56 | +0.50 | +24.27% | 19 | 3,060 | 2024-10-18 | 4.40 | -0.40 | -8.33% | 3 | 135 |
4.53 | +0.33 | +7.86% | 34 | 4,402 | 2025-01-17 | 5.90 | -0.70 | -10.61% | 76 | 536 |
6.70 | -0.02 | -0.30% | 60 | 253 | 2025-06-20 | 7.00 | 0.00 | - | 1 | 35 |
8.70 | +0.60 | +7.41% | 1 | 2,190 | 2026-01-16 | 10.26 | 0.00 | - | 10 | 5 |
9.22 | 0.00 | - | 2 | 72 | 2026-06-18 | 10.80 | 0.00 | - | 2 | 2 |