Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.315,77 +1.322,54 (+2,13%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK241018C00070000 | 2024-02-20 2:37PM EDT | 2024-10-18 | 23.50 | 23.20 | 28.00 | 0.00 | - | - | 1 | 0.00% |
| DUK250117C00070000 | 2024-07-16 10:22AM EDT | 2025-01-17 | 37.00 | 36.20 | 40.50 | 0.00 | - | 10 | 204 | 58.07% |
| DUK250620C00070000 | 2024-07-16 12:35PM EDT | 2025-06-20 | 37.30 | 36.00 | 41.00 | 0.00 | - | 30 | 41 | 45.02% |
| DUK260116C00070000 | 2024-07-22 2:41PM EDT | 2026-01-16 | 38.20 | 36.00 | 41.00 | 0.00 | - | 22 | 21 | 35.16% |
| DUK260618C00070000 | 2024-05-09 12:20PM EDT | 2026-06-18 | 32.48 | 31.50 | 36.50 | 0.00 | - | 10 | 20 | 0.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK241018P00070000 | 2024-04-24 3:19PM EDT | 2024-10-18 | 0.17 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 66.50% |
| DUK250117P00070000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 963 | 12.50% |
| DUK250620P00070000 | 2024-06-18 1:09PM EDT | 2025-06-20 | 0.75 | 0.00 | 2.55 | 0.00 | - | 9 | 256 | 42.81% |
| DUK260116P00070000 | 2024-07-24 1:57PM EDT | 2026-01-16 | 0.95 | 0.05 | 1.25 | 0.00 | - | 2 | 145 | 27.14% |
| DUK260618P00070000 | 2024-06-14 10:01AM EDT | 2026-06-18 | 2.00 | 1.35 | 3.00 | 0.00 | - | 1 | 9 | 31.18% |
© 2024 Yahoo. Tutti i diritti riservati.