Italia markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
101,47-0,89 (-0,87%)
In data: 01:35PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK240621C000950002024-06-04 3:28PM EDT2024-06-2110.206.407.000.00-12439.55%
DUK240719C000950002024-06-12 11:09AM EDT2024-07-197.307.107.40-0.74-9.20%4063025.06%
DUK241018C000950002024-06-12 10:47AM EDT2024-10-188.558.409.30-0.68-7.37%1630323.48%
DUK250117C000950002024-06-07 11:44AM EDT2025-01-1711.049.7010.000.00-1663320.52%
DUK250620C000950002024-06-07 3:50PM EDT2025-06-2012.6811.5011.800.00-410920.60%
DUK260116C000950002024-06-04 3:46PM EDT2026-01-1616.1013.3013.900.00-214620.92%
DUK260618C000950002024-06-07 9:30AM EDT2026-06-1815.0012.1016.400.00-11923.27%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK240621P000950002024-06-12 1:06PM EDT2024-06-210.090.050.10+0.03+50.00%81,61025.20%
DUK240719P000950002024-06-12 10:30AM EDT2024-07-190.300.250.35+0.10+50.00%289917.77%
DUK241018P000950002024-06-12 10:26AM EDT2024-10-181.401.251.35+0.15+12.00%988816.00%
DUK250117P000950002024-06-11 1:42PM EDT2025-01-172.352.352.550.00-53,20916.96%
DUK250620P000950002024-05-31 3:54PM EDT2025-06-203.604.004.200.00-3527017.59%
DUK260116P000950002024-06-06 11:18AM EDT2026-01-165.305.607.200.00-2124820.47%
DUK260618P000950002024-04-16 10:06AM EDT2026-06-1810.203.708.000.00-1319.72%