Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240816C00095000 | 2024-07-26 11:37AM EDT | 2024-08-16 | 13.00 | 11.30 | 15.70 | -1.24 | -8.71% | 5 | 55 | 76.78% |
| DUK241018C00095000 | 2024-07-22 9:46AM EDT | 2024-10-18 | 12.68 | 11.50 | 15.70 | 0.00 | - | 10 | 306 | 38.39% |
| DUK250117C00095000 | 2024-07-25 11:00AM EDT | 2025-01-17 | 15.30 | 13.10 | 16.20 | 0.00 | - | 2 | 605 | 28.83% |
| DUK250620C00095000 | 2024-07-15 11:10AM EDT | 2025-06-20 | 13.50 | 14.50 | 16.70 | 0.00 | - | 10 | 117 | 22.61% |
| DUK260116C00095000 | 2024-07-24 1:43PM EDT | 2026-01-16 | 18.20 | 15.30 | 18.30 | 0.00 | - | 15 | 173 | 21.46% |
| DUK260618C00095000 | 2024-07-12 3:55PM EDT | 2026-06-18 | 17.10 | 16.00 | 21.00 | 0.00 | - | 3 | 21 | 24.33% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240816P00095000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 2 | 199 | 29.59% |
| DUK240920P00095000 | 2024-07-24 10:15AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 21.78% |
| DUK241018P00095000 | 2024-07-25 3:14PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 1 | 1,106 | 20.53% |
| DUK250117P00095000 | 2024-07-26 3:54PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.30 | +0.15 | +13.04% | 32 | 1,115 | 19.81% |
| DUK250620P00095000 | 2024-07-24 2:45PM EDT | 2025-06-20 | 2.60 | 2.45 | 2.90 | 0.00 | - | 112 | 361 | 20.17% |
| DUK260116P00095000 | 2024-07-26 12:02PM EDT | 2026-01-16 | 4.20 | 3.90 | 4.40 | -0.10 | -2.33% | 30 | 273 | 19.45% |
| DUK260618P00095000 | 2024-06-24 10:41AM EDT | 2026-06-18 | 6.40 | 2.85 | 6.20 | 0.00 | - | 1 | 4 | 20.86% |
© 2024 Yahoo. Tutti i diritti riservati.