Italia markets open in 5 hours 8 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.652,03 -294,90 (-0,76%) EUR/USD
1,0865 +0,0006 (+0,05%) Bitcoin EUR
64.513,83 -882,73 (-1,35%) CMC Crypto 200
1.524,28 +35,73 (+2,40%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240524C00006000 | 2024-05-09 2:59PM EDT | 6.00 | 1.40 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 446.88% |
| DUST240524C00007000 | 2024-05-21 1:47PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,036 | 50.00% |
| DUST240524C00007500 | 2024-05-20 3:56PM EDT | 7.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 9 | 27 | 114.06% |
| DUST240524C00008000 | 2024-05-15 11:12AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 196 | 156.25% |
| DUST240524C00008500 | 2024-05-14 12:24PM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 40 | 162.50% |
| DUST240524C00009000 | 2024-05-14 3:25PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 229 | 246.88% |
| DUST240524C00009500 | 2024-04-30 3:49PM EDT | 9.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| DUST240524C00010000 | 2024-05-20 12:25PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 102 | 243.75% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240524P00006000 | 2024-05-14 2:36PM EDT | 6.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 42 | 114.06% |
| DUST240524P00006500 | 2024-05-21 9:44AM EDT | 6.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 62 | 12 | 63.28% |
| DUST240524P00007000 | 2024-05-20 12:37PM EDT | 7.00 | 1.20 | 0.15 | 2.55 | 0.00 | - | 11 | 16 | 484.38% |
| DUST240524P00007500 | 2024-05-21 9:38AM EDT | 7.50 | 0.85 | 0.00 | 3.00 | +0.15 | +21.43% | 1 | 72 | 410.16% |
| DUST240524P00008000 | 2024-05-20 12:39PM EDT | 8.00 | 2.04 | 0.10 | 2.60 | 0.00 | - | 31 | 41 | 146.88% |
| DUST240524P00008500 | 2024-05-01 2:02PM EDT | 8.50 | 0.75 | 0.15 | 3.60 | 0.00 | - | 1 | 29 | 204.69% |
| DUST240524P00009000 | 2024-05-20 12:40PM EDT | 9.00 | 2.60 | 0.30 | 3.70 | 0.00 | - | 50 | 52 | 861.72% |
| DUST240524P00009500 | 2024-04-30 3:01PM EDT | 9.50 | 1.53 | 1.60 | 4.80 | 0.00 | - | 20 | 20 | 471.88% |
| DUST240524P00010000 | 2024-05-20 12:45PM EDT | 10.00 | 5.20 | 1.25 | 4.10 | 0.00 | - | 10 | 24 | 692.97% |
| DUST240524P00010500 | 2024-04-12 12:43PM EDT | 10.50 | 2.78 | 1.25 | 4.50 | 0.00 | - | 20 | 20 | 684.38% |
| DUST240524P00011500 | 2024-04-09 11:29AM EDT | 11.50 | 3.57 | 2.35 | 5.90 | 0.00 | - | 69 | 85 | 922.66% |
| DUST240524P00012000 | 2024-04-08 9:30AM EDT | 12.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUST240524P00013000 | 2024-05-21 9:32AM EDT | 13.00 | 6.30 | 6.20 | 8.20 | 0.00 | - | 11 | 71 | 917.97% |
© 2024 Yahoo. Tutti i diritti riservati.